P1VM27 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
Jun 20 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
Jun 19 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
Jun 18 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
Jun 17 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
Jun 14 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
Jun 13 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
Jun 12 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
Jun 11 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
Jun 10 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
Jun 07 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
Jun 06 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
Jun 05 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
Jun 04 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
Jun 03 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
May 31 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
May 30 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
May 29 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
May 28 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
May 27 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
May 24 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
May 23 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
May 22 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
May 21 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
May 20 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
May 17 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
May 16 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
May 15 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
May 14 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
May 13 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
May 10 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
May 09 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
May 08 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
May 07 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
May 06 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
May 03 2024 | 13.64 | 0.53 | 4.04% | 13.73 | 13.84 | 13.38 | 0 |
May 02 2024 | 13.11 | 0.19 | 1.47% | 12.89 | 13.23 | 12.65 | 0 |
Apr 30 2024 | 12.92 | 0.10 | 0.78% | 12.95 | 13.00 | 12.75 | 0 |
Apr 29 2024 | 12.82 | -0.36 | -2.73% | 13.36 | 13.60 | 12.68 | 0 |
Apr 26 2024 | 13.18 | 0.56 | 4.44% | 13.82 | 13.83 | 12.80 | 0 |
Apr 25 2024 | 12.62 | 0.01 | 0.08% | 12.18 | 12.80 | 11.76 | 0 |
Apr 24 2024 | 12.61 | -2.59 | -17.04% | 14.85 | 14.88 | 12.56 | 0 |
Apr 23 2024 | 15.20 | 3.79 | 33.22% | 11.58 | 15.55 | 10.62 | 0 |
Apr 22 2024 | 11.41 | -0.64 | -5.31% | 12.17 | 12.52 | 11.25 | 0 |
Apr 19 2024 | 12.05 | -1.73 | -12.55% | 12.75 | 13.16 | 11.96 | 0 |
Apr 18 2024 | 13.78 | -0.39 | -2.75% | 13.85 | 14.13 | 13.39 | 0 |
Apr 17 2024 | 14.17 | 0.22 | 1.58% | 14.15 | 14.51 | 13.84 | 0 |
Apr 16 2024 | 13.95 | -0.19 | -1.34% | 13.46 | 13.99 | 13.25 | 0 |
Apr 15 2024 | 14.14 | -0.24 | -1.67% | 14.28 | 14.69 | 14.14 | 0 |
Apr 12 2024 | 14.38 | 0.07 | 0.49% | 14.56 | 14.78 | 14.32 | 0 |
Apr 11 2024 | 14.31 | 0.01 | 0.07% | 14.19 | 14.37 | 13.93 | 0 |
Apr 10 2024 | 14.30 | 0.21 | 1.49% | 14.17 | 14.39 | 13.32 | 0 |
Apr 09 2024 | 14.09 | -1.01 | -6.69% | 14.97 | 15.03 | 14.08 | 0 |
Apr 08 2024 | 15.10 | 0.23 | 1.55% | 15.11 | 15.30 | 14.77 | 0 |
Apr 05 2024 | 14.87 | 0.94 | 6.75% | 13.89 | 14.95 | 13.79 | 0 |
Apr 04 2024 | 13.93 | 1.26 | 9.94% | 13.51 | 14.13 | 13.43 | 0 |
Apr 03 2024 | 12.67 | 1.74 | 15.92% | 11.32 | 13.05 | 11.21 | 0 |
Apr 02 2024 | 10.93 | -0.18 | -1.62% | 11.14 | 11.29 | 10.76 | 0 |
Mar 28 2024 | 11.11 | 0.61 | 5.81% | 10.60 | 11.17 | 10.30 | 0 |
Mar 27 2024 | 10.50 | -0.27 | -2.51% | 11.10 | 11.38 | 10.42 | 0 |
Mar 26 2024 | 10.77 | 0.20 | 1.89% | 10.66 | 11.94 | 10.57 | 0 |
Mar 25 2024 | 10.57 | -0.14 | -1.31% | 10.71 | 10.94 | 10.49 | 0 |