We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 2.025 | 0.01 | 0.50 | 2.045 | 2.045 | 1.98 | 0 |
| 1715702100 | 2.015 | 0.1 | 5.22 | 1.945 | 2.025 | 1.945 | 0 |
| 1715615700 | 1.915 | 0.09 | 4.64 | 1.86 | 1.925 | 1.82 | 0 |
| 1715356500 | 1.83 | 0 | 0.00 | 1.865 | 1.865 | 1.81 | 0 |
| 1715270100 | 1.83 | 0.08 | 4.27 | 1.755 | 1.835 | 1.75 | 0 |
| 1715183700 | 1.755 | 0.04 | 2.33 | 1.74 | 1.765 | 1.72 | 0 |
| 1715097300 | 1.715 | 0 | 0.00 | 1.74 | 1.755 | 1.705 | 0 |
| 1715010900 | 1.715 | -0.02 | -0.87 | 1.74 | 1.745 | 1.685 | 0 |
| 1714751700 | 1.73 | -0.07 | -3.89 | 1.82 | 1.825 | 1.715 | 0 |
| 1714665300 | 1.8 | 0.04 | 2.27 | 1.76 | 1.815 | 1.75 | 0 |
| 1714492500 | 1.76 | -0.1 | -5.12 | 1.895 | 1.895 | 1.73 | 0 |
| 1714406100 | 1.855 | 0.1 | 5.40 | 1.79 | 1.86 | 1.705 | 0 |
| 1714146900 | 1.76 | -0.02 | -0.85 | 1.825 | 1.825 | 1.76 | 0 |
| 1714060500 | 1.775 | -0.09 | -4.57 | 1.86 | 1.865 | 1.775 | 0 |
| 1713974100 | 1.86 | 0.02 | 1.09 | 1.895 | 1.895 | 1.84 | 0 |
| 1713887700 | 1.84 | 0.13 | 7.29 | 1.745 | 1.845 | 1.74 | 0 |
| 1713801300 | 1.715 | 0.17 | 11.00 | 1.59 | 1.725 | 1.58 | 0 |
| 1713542100 | 1.545 | 0.01 | 0.98 | 1.52 | 1.585 | 1.52 | 0 |
| 1713455700 | 1.53 | 0.27 | 21.43 | 1.28 | 1.59 | 1.28 | 0 |
| 1713369300 | 1.26 | -0.03 | -2.10 | 1.32 | 1.326 | 1.233 | 0 |
| 1713282900 | 1.287 | -0.02 | -1.61 | 1.272 | 1.294 | 1.237 | 0 |
| 1713196500 | 1.308 | -0.02 | -1.43 | 1.35 | 1.363 | 1.297 | 0 |
| 1712937300 | 1.327 | -0.07 | -4.74 | 1.42 | 1.425 | 1.327 | 0 |
| 1712850900 | 1.393 | 0.04 | 3.11 | 1.364 | 1.406 | 1.329 | 0 |
| 1712764500 | 1.351 | -0.01 | -1.03 | 1.4 | 1.47 | 1.338 | 0 |
| 1712678100 | 1.365 | 0.03 | 2.32 | 1.345 | 1.393 | 1.318 | 0 |
| 1712591700 | 1.334 | 0.08 | 6.29 | 1.2669999 | 1.374 | 1.249 | 0 |
| 1712332500 | 1.2549999 | -0.05 | -3.76 | 1.268 | 1.297 | 1.24 | 0 |
| 1712246100 | 1.304 | -0.01 | -0.38 | 1.323 | 1.34 | 1.304 | 0 |
| 1712159700 | 1.309 | 0.03 | 2.67 | 1.285 | 1.317 | 1.28 | 0 |
| 1712073300 | 1.275 | 0.05 | 4.17 | 1.227 | 1.316 | 1.206 | 0 |
| 1711644900 | 1.224 | 0.01 | 0.49 | 1.24 | 1.24 | 1.206 | 0 |
| 1711558500 | 1.218 | 0.07 | 6.10 | 1.157 | 1.227 | 1.145 | 0 |
| 1711472100 | 1.148 | 0.07 | 6.49 | 1.091 | 1.157 | 1.083 | 0 |
| 1711385700 | 1.078 | 0.04 | 4.15 | 1.044 | 1.086 | 1.008 | 0 |
| 1711126500 | 1.035 | -0.04 | -4.08 | 1.068 | 1.089 | 1.035 | 0 |
| 1711040100 | 1.079 | 0.01 | 1.03 | 1.113 | 1.113 | 1.049 | 0 |
| 1710953700 | 1.068 | -0.02 | -1.39 | 1.082 | 1.09 | 1.064 | 0 |
| 1710867300 | 1.083 | 0.01 | 1.03 | 1.07 | 1.095 | 1.051 | 0 |
| 1710780900 | 1.072 | 0.13 | 14.04 | 0.945 | 1.121 | 0.945 | 0 |
| 1710521700 | 0.94 | -0.064 | -6.37 | 1.004 | 1.0069999 | 0.929 | 1000 |
| 1710435300 | 1.004 | -0.05 | -4.83 | 1.063 | 1.068 | 1 | 0 |
| 1710348900 | 1.055 | -0.03 | -2.85 | 1.104 | 1.105 | 1.033 | 0 |
| 1710262500 | 1.086 | 0.02 | 1.78 | 1.083 | 1.102 | 1.066 | 0 |
| 1710176100 | 1.067 | -0.03 | -2.65 | 1.078 | 1.079 | 1.0089999 | 0 |
| 1709916900 | 1.096 | 0.09 | 8.51 | 1.026 | 1.096 | 1.0049999 | 0 |
| 1709830500 | 1.01 | 0.05 | 4.77 | 0.959 | 1.037 | 0.926 | 0 |
| 1709744100 | 0.964 | 0.024 | 2.55 | 0.957 | 0.968 | 0.935 | 0 |
| 1709657700 | 0.94 | 0.016 | 1.73 | 0.933 | 0.94 | 0.916 | 0 |
| 1709571300 | 0.924 | -0.046 | -4.74 | 0.981 | 0.981 | 0.923 | 0 |
| 1709312100 | 0.97 | 0.034 | 3.63 | 0.962 | 0.99 | 0.943 | 0 |
| 1709225700 | 0.936 | -0.002 | -0.21 | 0.946 | 0.967 | 0.92 | 0 |
| 1709139300 | 0.938 | -0.025 | -2.60 | 0.971 | 0.971 | 0.922 | 0 |
| 1709052900 | 0.963 | 0.02 | 2.12 | 0.947 | 0.969 | 0.922 | 0 |
| 1708966500 | 0.943 | -0.037 | -3.78 | 0.987 | 0.99 | 0.933 | 0 |
| 1708707300 | 0.98 | -0.001 | -0.10 | 0.996 | 0.996 | 0.955 | 0 |
| 1708620900 | 0.981 | 0.029 | 3.05 | 0.989 | 1.0049999 | 0.95 | 0 |
| 1708534500 | 0.952 | -0.032 | -3.25 | 1.0049999 | 1.006 | 0.943 | 0 |
| 1708448100 | 0.984 | -0.068 | -6.46 | 1.041 | 1.044 | 0.982 | 0 |
| 1708361700 | 1.052 | -0 | -0.28 | 1.052 | 1.061 | 1.023 | 0 |
| 1708102500 | 1.055 | -0.03 | -2.31 | 1.113 | 1.113 | 1.054 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
