We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.715 | 0.11 | 6.52 | 1.645 | 1.72 | 1.645 | 0 |
| 1715615700 | 1.61 | 0.09 | 5.57 | 1.555 | 1.62 | 1.52 | 0 |
| 1715356500 | 1.525 | -0.01 | -0.33 | 1.56 | 1.565 | 1.51 | 0 |
| 1715270100 | 1.53 | 0.08 | 5.30 | 1.452 | 1.53 | 1.449 | 0 |
| 1715183700 | 1.453 | 0.04 | 2.61 | 1.435 | 1.465 | 1.417 | 0 |
| 1715097300 | 1.416 | 0 | 0.21 | 1.432 | 1.456 | 1.405 | 0 |
| 1715010900 | 1.413 | -0.02 | -1.26 | 1.439 | 1.441 | 1.3819999 | 0 |
| 1714751700 | 1.431 | -0.07 | -4.41 | 1.5149999 | 1.525 | 1.412 | 0 |
| 1714665300 | 1.497 | 0.04 | 2.60 | 1.454 | 1.5149999 | 1.449 | 0 |
| 1714492500 | 1.459 | -0.1 | -6.17 | 1.59 | 1.595 | 1.43 | 0 |
| 1714406100 | 1.555 | 0.09 | 6.43 | 1.486 | 1.56 | 1.405 | 0 |
| 1714146900 | 1.461 | -0.01 | -0.95 | 1.525 | 1.525 | 1.461 | 0 |
| 1714060500 | 1.475 | -0.08 | -5.14 | 1.56 | 1.565 | 1.475 | 0 |
| 1713974100 | 1.555 | 0.02 | 1.30 | 1.59 | 1.595 | 1.535 | 0 |
| 1713887700 | 1.535 | 0.12 | 8.63 | 1.441 | 1.545 | 1.439 | 0 |
| 1713801300 | 1.413 | 0.17 | 13.59 | 1.289 | 1.426 | 1.282 | 0 |
| 1713542100 | 1.244 | 0.01 | 1.14 | 1.22 | 1.286 | 1.22 | 0 |
| 1713455700 | 1.23 | 0.27 | 28.39 | 0.978 | 1.291 | 0.978 | 0 |
| 1713369300 | 0.958 | -0.027 | -2.74 | 1.018 | 1.024 | 0.931 | 0 |
| 1713282900 | 0.985 | -0.021 | -2.09 | 0.97 | 0.992 | 0.935 | 0 |
| 1713196500 | 1.006 | -0.02 | -1.85 | 1.048 | 1.061 | 0.995 | 0 |
| 1712937300 | 1.025 | -0.07 | -6.14 | 1.119 | 1.125 | 1.025 | 0 |
| 1712850900 | 1.092 | 0.04 | 4.10 | 1.062 | 1.105 | 1.028 | 0 |
| 1712764500 | 1.049 | -0.02 | -1.41 | 1.099 | 1.168 | 1.036 | 0 |
| 1712678100 | 1.064 | 0.03 | 3.10 | 1.043 | 1.092 | 1.0169999 | 0 |
| 1712591700 | 1.032 | 0.08 | 8.18 | 0.966 | 1.072 | 0.947 | 0 |
| 1712332500 | 0.954 | -0.049 | -4.89 | 0.967 | 0.996 | 0.939 | 0 |
| 1712246100 | 1.0029999 | -0.01 | -0.50 | 1.022 | 1.039 | 1.0029999 | 0 |
| 1712159700 | 1.008 | 0.03 | 3.49 | 0.983 | 1.016 | 0.979 | 0 |
| 1712073300 | 0.974 | 0.05 | 5.41 | 0.926 | 1.0149999 | 0.904 | 0 |
| 1711644900 | 0.924 | 0.007 | 0.76 | 0.939 | 0.939 | 0.905 | 0 |
| 1711558500 | 0.917 | 0.07 | 8.26 | 0.856 | 0.927 | 0.844 | 0 |
| 1711472100 | 0.847 | 0.07 | 9.01 | 0.792 | 0.856 | 0.782 | 0 |
| 1711385700 | 0.777 | 0.043 | 5.86 | 0.743 | 0.785 | 0.707 | 0 |
| 1711126500 | 0.734 | -0.045 | -5.78 | 0.767 | 0.789 | 0.734 | 0 |
| 1711040100 | 0.779 | 0.012 | 1.56 | 0.8129999 | 0.8129999 | 0.748 | 0 |
| 1710953700 | 0.767 | -0.016 | -2.04 | 0.781 | 0.789 | 0.763 | 0 |
| 1710867300 | 0.783 | 0.012 | 1.56 | 0.769 | 0.795 | 0.75 | 0 |
| 1710780900 | 0.771 | 0.135 | 21.23 | 0.644 | 0.8199999 | 0.644 | 0 |
| 1710521700 | 0.636 | -0.068 | -9.66 | 0.704 | 0.706 | 0.629 | 0 |
| 1710435300 | 0.704 | -0.051 | -6.75 | 0.763 | 0.768 | 0.699 | 0 |
| 1710348900 | 0.755 | -0.031 | -3.94 | 0.802 | 0.804 | 0.732 | 0 |
| 1710262500 | 0.786 | 0.019 | 2.48 | 0.782 | 0.801 | 0.765 | 0 |
| 1710176100 | 0.767 | -0.029 | -3.64 | 0.777 | 0.778 | 0.708 | 0 |
| 1709916900 | 0.796 | 0.086 | 12.11 | 0.726 | 0.796 | 0.705 | 0 |
| 1709830500 | 0.71 | 0.046 | 6.93 | 0.659 | 0.737 | 0.626 | 0 |
| 1709744100 | 0.664 | 0.024 | 3.75 | 0.656 | 0.668 | 0.635 | 0 |
| 1709657700 | 0.64 | 0.016 | 2.56 | 0.633 | 0.64 | 0.615 | 0 |
| 1709571300 | 0.624 | -0.042 | -6.31 | 0.68 | 0.68 | 0.622 | 0 |
| 1709312100 | 0.666 | 0.03 | 4.72 | 0.662 | 0.6899999 | 0.643 | 0 |
| 1709225700 | 0.636 | -0.003 | -0.47 | 0.645 | 0.667 | 0.62 | 0 |
| 1709139300 | 0.639 | -0.024 | -3.62 | 0.671 | 0.671 | 0.622 | 0 |
| 1709052900 | 0.663 | 0.02 | 3.11 | 0.647 | 0.666 | 0.622 | 0 |
| 1708966500 | 0.643 | -0.035 | -5.16 | 0.6889999 | 0.6899999 | 0.633 | 0 |
| 1708707300 | 0.678 | -0.003 | -0.44 | 0.6959999 | 0.6959999 | 0.655 | 0 |
| 1708620900 | 0.681 | 0.029 | 4.45 | 0.6889999 | 0.706 | 0.65 | 0 |
| 1708534500 | 0.652 | -0.035 | -5.09 | 0.706 | 0.706 | 0.642 | 0 |
| 1708448100 | 0.687 | -0.063 | -8.40 | 0.741 | 0.744 | 0.681 | 0 |
| 1708361700 | 0.75 | -0.005 | -0.66 | 0.752 | 0.761 | 0.723 | 0 |
| 1708102500 | 0.755 | -0.027 | -3.45 | 0.8129999 | 0.8129999 | 0.754 | 0 |
| 1708016100 | 0.782 | -0.019 | -2.37 | 0.825 | 0.828 | 0.745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
