We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1715702100 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1715615700 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1715356500 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1715270100 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1715183700 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1715097300 | 0.159 | 0.013 | 8.90 | 0.1455 | 0.159 | 0.1455 | 0 |
| 1715010900 | 0.146 | -0.0005 | -0.34 | 0.147 | 0.152 | 0.144 | 0 |
| 1714751700 | 0.1465 | -0.0085 | -5.48 | 0.16 | 0.169 | 0.1414999 | 0 |
| 1714665300 | 0.155 | -0.024 | -13.41 | 0.155 | 0.1625 | 0.1535 | 0 |
| 1714492500 | 0.179 | 0.0145 | 8.81 | 0.165 | 0.21 | 0.1645 | 0 |
| 1714406100 | 0.1645 | 0.0145 | 9.67 | 0.155 | 0.167 | 0.1535 | 0 |
| 1714146900 | 0.15 | 0.017 | 12.78 | 0.1409999 | 0.152 | 0.1365 | 0 |
| 1714060500 | 0.133 | -0.012 | -8.28 | 0.1385 | 0.1429999 | 0.131 | 0 |
| 1713974100 | 0.145 | 0.0025001 | 1.75 | 0.1424999 | 0.148 | 0.138 | 0 |
| 1713887700 | 0.1424999 | 0.0114999 | 8.78 | 0.131 | 0.1424999 | 0.1305 | 0 |
| 1713801300 | 0.131 | 0.0055 | 4.38 | 0.1315 | 0.137 | 0.1295 | 0 |
| 1713542100 | 0.1255 | -0.005 | -3.83 | 0.1215 | 0.1315 | 0.1205 | 0 |
| 1713455700 | 0.1305 | -0.005 | -3.69 | 0.137 | 0.1375 | 0.1305 | 0 |
| 1713369300 | 0.1355 | -0.007 | -4.91 | 0.1355 | 0.1419999 | 0.134 | 0 |
| 1713282900 | 0.1424999 | -0.005 | -3.39 | 0.1335 | 0.1429999 | 0.1215 | 0 |
| 1713196500 | 0.1475 | -0.0065 | -4.22 | 0.1435 | 0.154 | 0.1435 | 0 |
| 1712937300 | 0.154 | 0.0045 | 3.01 | 0.1545 | 0.159 | 0.15 | 0 |
| 1712850900 | 0.1495 | -0.0095 | -5.97 | 0.155 | 0.161 | 0.1475 | 0 |
| 1712764500 | 0.159 | -0.004 | -2.45 | 0.164 | 0.1655 | 0.1475 | 0 |
| 1712678100 | 0.163 | 0.001 | 0.62 | 0.159 | 0.1675 | 0.1585 | 0 |
| 1712591700 | 0.162 | 0.0155 | 10.58 | 0.147 | 0.163 | 0.1465 | 0 |
| 1712332500 | 0.1465 | -0.0095 | -6.09 | 0.1429999 | 0.1495 | 0.1419999 | 0 |
| 1712246100 | 0.156 | 0.006 | 4.00 | 0.153 | 0.1595 | 0.1515 | 0 |
| 1712159700 | 0.15 | 0.005 | 3.45 | 0.1419999 | 0.153 | 0.1419999 | 0 |
| 1712073300 | 0.145 | -0.028 | -16.18 | 0.149 | 0.1515 | 0.1375 | 0 |
| 1711644900 | 0.1729999 | 0.0079999 | 4.85 | 0.16 | 0.1729999 | 0.158 | 0 |
| 1711558500 | 0.165 | -0.006 | -3.51 | 0.1635 | 0.1739999 | 0.162 | 0 |
| 1711472100 | 0.171 | 0.012 | 7.55 | 0.16 | 0.1765 | 0.1575 | 0 |
| 1711385700 | 0.159 | 0.0045 | 2.91 | 0.1445 | 0.159 | 0.1445 | 0 |
| 1711126500 | 0.1545 | -0.01 | -6.08 | 0.151 | 0.1665 | 0.151 | 0 |
| 1711040100 | 0.1645 | 0.0230001 | 16.25 | 0.156 | 0.1685 | 0.153 | 0 |
| 1710953700 | 0.1414999 | 0.0044999 | 3.28 | 0.137 | 0.144 | 0.1365 | 0 |
| 1710867300 | 0.137 | -0.011 | -7.43 | 0.1455 | 0.148 | 0.135 | 0 |
| 1710780900 | 0.148 | 0.013 | 9.63 | 0.1395 | 0.149 | 0.139 | 0 |
| 1710521700 | 0.135 | -0.0055 | -3.91 | 0.1395 | 0.1419999 | 0.1335 | 0 |
| 1710435300 | 0.1405 | 0.01 | 7.66 | 0.136 | 0.145 | 0.1335 | 0 |
| 1710348900 | 0.1305 | 0.016 | 13.97 | 0.115 | 0.138 | 0.1135 | 0 |
| 1710262500 | 0.1145 | 0.0015 | 1.33 | 0.1185 | 0.1215 | 0.1075 | 0 |
| 1710176100 | 0.113 | 0.0075 | 7.11 | 0.106 | 0.115 | 0.1045 | 0 |
| 1709916900 | 0.1055 | 0.0025 | 2.43 | 0.1019999 | 0.1065 | 0.101 | 0 |
| 1709830500 | 0.103 | 0.0015 | 1.48 | 0.101 | 0.1125 | 0.0985 | 0 |
| 1709744100 | 0.1015 | -0.0075 | -6.88 | 0.1055 | 0.107 | 0.1 | 0 |
| 1709657700 | 0.109 | -0.0015 | -1.36 | 0.111 | 0.1205 | 0.108 | 0 |
| 1709571300 | 0.1105 | -0.0115 | -9.43 | 0.121 | 0.123 | 0.106 | 0 |
| 1709312100 | 0.122 | 0.002 | 1.67 | 0.121 | 0.1265 | 0.109 | 0 |
| 1709225700 | 0.12 | -0.001 | -0.83 | 0.118 | 0.1295 | 0.117 | 0 |
| 1709139300 | 0.121 | 0.0085 | 7.56 | 0.117 | 0.1215 | 0.114 | 4000 |
| 1709052900 | 0.1125 | -0.001 | -0.88 | 0.1115 | 0.1155 | 0.1115 | 0 |
| 1708966500 | 0.1135 | 0.0035 | 3.18 | 0.109 | 0.1145 | 0.1065 | 0 |
| 1708707300 | 0.11 | 0.006 | 5.77 | 0.106 | 0.1125 | 0.104 | 0 |
| 1708620900 | 0.104 | 0.0015001 | 1.46 | 0.1065 | 0.1065 | 0.0975 | 0 |
| 1708534500 | 0.1024999 | -0.005 | -4.65 | 0.109 | 0.1105 | 0.1019999 | 0 |
| 1708448100 | 0.1075 | -0.0005 | -0.46 | 0.11 | 0.1105 | 0.1055 | 0 |
| 1708361700 | 0.108 | -0.0055 | -4.85 | 0.1145 | 0.1145 | 0.108 | 0 |
| 1708102500 | 0.1135 | -0.0015 | -1.30 | 0.119 | 0.1195 | 0.1085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
