P1VJ48 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 15.26 | -0.15 | -0.97% | 15.06 | 15.33 | 15.06 | 0 |
Jun 20 2024 | 15.41 | 0.74 | 5.04% | 14.66 | 15.41 | 14.66 | 0 |
Jun 19 2024 | 14.67 | 0.15 | 1.03% | 14.77 | 14.77 | 14.48 | 0 |
Jun 18 2024 | 14.52 | 0.03 | 0.21% | 14.54 | 14.70 | 14.35 | 0 |
Jun 17 2024 | 14.49 | 0.24 | 1.68% | 14.53 | 14.64 | 14.14 | 0 |
Jun 14 2024 | 14.25 | -1.01 | -6.62% | 15.43 | 15.43 | 13.82 | 0 |
Jun 13 2024 | 15.26 | -1.13 | -6.89% | 16.57 | 16.57 | 15.22 | 0 |
Jun 12 2024 | 16.39 | 0.59 | 3.73% | 15.84 | 16.51 | 15.24 | 0 |
Jun 11 2024 | 15.80 | -1.00 | -5.95% | 17.02 | 17.02 | 15.73 | 0 |
Jun 10 2024 | 16.80 | -0.37 | -2.15% | 16.70 | 16.80 | 16.69 | 0 |
Jun 07 2024 | 17.17 | 0.32 | 1.90% | 16.86 | 17.36 | 16.76 | 0 |
Jun 06 2024 | 16.85 | 0.11 | 0.66% | 17.07 | 17.26 | 16.59 | 0 |
Jun 05 2024 | 16.74 | 0.21 | 1.27% | 16.60 | 16.76 | 16.54 | 0 |
Jun 04 2024 | 16.53 | -0.10 | -0.60% | 16.69 | 16.80 | 16.41 | 0 |
Jun 03 2024 | 16.63 | -0.12 | -0.72% | 17.17 | 17.17 | 16.48 | 0 |
May 31 2024 | 16.75 | 0.32 | 1.95% | 16.56 | 16.75 | 15.99 | 0 |
May 30 2024 | 16.43 | 0.08 | 0.49% | 16.31 | 16.70 | 16.24 | 0 |
May 29 2024 | 16.35 | -1.66 | -9.22% | 18.02 | 18.06 | 16.35 | 0 |
May 28 2024 | 18.01 | 0.23 | 1.29% | 17.94 | 18.44 | 17.87 | 0 |
May 27 2024 | 17.78 | 0.43 | 2.48% | 17.65 | 17.80 | 17.19 | 0 |
May 24 2024 | 17.35 | -0.33 | -1.87% | 16.92 | 17.37 | 16.80 | 0 |
May 23 2024 | 17.68 | -0.25 | -1.39% | 18.13 | 18.17 | 17.47 | 0 |
May 22 2024 | 17.93 | 0.27 | 1.53% | 17.84 | 17.98 | 17.46 | 0 |
May 21 2024 | 17.66 | -0.73 | -3.97% | 18.42 | 18.51 | 17.44 | 0 |
May 20 2024 | 18.39 | 0.32 | 1.77% | 18.61 | 18.63 | 18.07 | 0 |
May 17 2024 | 18.07 | -1.29 | -6.66% | 19.16 | 19.17 | 17.58 | 150 |
May 16 2024 | 19.36 | 0.22 | 1.15% | 19.54 | 19.71 | 18.36 | 0 |
May 15 2024 | 19.14 | 2.36 | 14.06% | 16.98 | 19.57 | 16.85 | 320 |
May 14 2024 | 16.78 | 0.33 | 2.01% | 16.69 | 16.96 | 16.28 | 0 |
May 13 2024 | 16.45 | 0.07 | 0.43% | 16.79 | 16.79 | 16.17 | 0 |
May 10 2024 | 16.38 | 0.51 | 3.21% | 16.10 | 16.55 | 16.08 | 0 |
May 09 2024 | 15.87 | -0.08 | -0.50% | 16.25 | 16.27 | 15.64 | 0 |
May 08 2024 | 15.95 | 0.50 | 3.24% | 15.62 | 16.05 | 15.62 | 0 |
May 07 2024 | 15.45 | 0.41 | 2.73% | 15.24 | 15.45 | 14.99 | 0 |
May 06 2024 | 15.04 | 0.16 | 1.08% | 15.22 | 15.27 | 14.74 | 0 |
May 03 2024 | 14.88 | 0.76 | 5.38% | 14.05 | 15.34 | 14.05 | 0 |
May 02 2024 | 14.12 | -0.52 | -3.55% | 14.72 | 14.72 | 13.91 | 0 |
Apr 30 2024 | 14.64 | -0.28 | -1.88% | 15.13 | 15.19 | 14.60 | 0 |
Apr 29 2024 | 14.92 | 0.26 | 1.77% | 15.14 | 15.14 | 14.37 | 0 |
Apr 26 2024 | 14.66 | 0.90 | 6.54% | 14.45 | 14.88 | 14.10 | 0 |
Apr 25 2024 | 13.76 | -1.13 | -7.59% | 14.86 | 14.92 | 13.61 | 0 |
Apr 24 2024 | 14.89 | -0.13 | -0.87% | 15.31 | 15.31 | 14.60 | 0 |
Apr 23 2024 | 15.02 | 0.68 | 4.74% | 14.89 | 15.15 | 14.50 | 0 |
Apr 22 2024 | 14.34 | 0.10 | 0.70% | 14.66 | 14.91 | 14.29 | 0 |
Apr 19 2024 | 14.24 | -0.55 | -3.72% | 14.41 | 14.63 | 14.10 | 0 |
Apr 18 2024 | 14.79 | -0.17 | -1.14% | 14.94 | 14.98 | 14.27 | 0 |
Apr 17 2024 | 14.96 | -0.26 | -1.71% | 15.09 | 15.15 | 14.70 | 0 |
Apr 16 2024 | 15.22 | -0.59 | -3.73% | 15.61 | 15.61 | 14.70 | 0 |
Apr 15 2024 | 15.81 | 0.31 | 2.00% | 15.87 | 16.43 | 15.68 | 0 |
Apr 12 2024 | 15.50 | -2.74 | -15.02% | 18.52 | 18.67 | 15.24 | 120 |
Apr 11 2024 | 18.24 | 0.26 | 1.45% | 18.27 | 18.79 | 18.06 | 385 |
Apr 10 2024 | 17.98 | 0.40 | 2.28% | 17.90 | 18.36 | 17.39 | 0 |
Apr 09 2024 | 17.58 | -0.03 | -0.17% | 17.76 | 18.10 | 17.37 | 0 |
Apr 08 2024 | 17.61 | 1.99 | 12.74% | 15.91 | 17.61 | 15.85 | 0 |
Apr 05 2024 | 15.62 | -0.52 | -3.22% | 15.93 | 15.96 | 15.32 | 0 |
Apr 04 2024 | 16.14 | -0.36 | -2.18% | 16.77 | 16.78 | 16.12 | 0 |
Apr 03 2024 | 16.50 | -0.80 | -4.62% | 17.29 | 17.45 | 16.35 | 0 |
Apr 02 2024 | 17.30 | -1.67 | -8.80% | 18.99 | 19.05 | 17.27 | 0 |
Mar 28 2024 | 18.97 | 0.56 | 3.04% | 18.65 | 19.06 | 18.21 | 0 |
Mar 27 2024 | 18.41 | 0.12 | 0.66% | 18.44 | 18.54 | 18.13 | 0 |
Mar 26 2024 | 18.29 | 0.38 | 2.12% | 18.08 | 18.40 | 17.73 | 0 |