We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 2.7 | -0.3 | -10.00 | 2.98 | 3.06 | 2.665 | 0 |
| 1715615700 | 3 | 0.28 | 10.09 | 2.805 | 3.0299999 | 2.7799999 | 0 |
| 1715356500 | 2.725 | -0.11 | -3.71 | 2.785 | 2.94 | 2.68 | 0 |
| 1715270100 | 2.83 | 0.07 | 2.54 | 2.85 | 2.99 | 2.77 | 0 |
| 1715183700 | 2.7599999 | -0.12 | -4.00 | 2.75 | 2.795 | 2.6549999 | 0 |
| 1715097300 | 2.875 | -0.19 | -6.05 | 2.92 | 2.94 | 2.725 | 0 |
| 1715010900 | 3.06 | 0.03 | 0.99 | 3.14 | 3.25 | 3.02 | 0 |
| 1714751700 | 3.0299999 | 0.27 | 9.78 | 3.09 | 3.14 | 2.98 | 0 |
| 1714665300 | 2.7599999 | 0.45 | 19.48 | 2.62 | 2.845 | 2.555 | 50 |
| 1714492500 | 2.31 | -0.2 | -7.78 | 2.55 | 2.615 | 2.29 | 0 |
| 1714406100 | 2.505 | 0.5 | 24.63 | 2.645 | 2.645 | 2.295 | 0 |
| 1714146900 | 2.0099999 | 0.19 | 10.44 | 2.27 | 2.275 | 2.005 | 0 |
| 1714060500 | 1.82 | 0.03 | 1.68 | 1.95 | 2 | 1.765 | 0 |
| 1713974100 | 1.79 | 0.07 | 3.77 | 2 | 2.0099999 | 1.77 | 0 |
| 1713887700 | 1.725 | 0.12 | 7.14 | 1.745 | 1.825 | 1.68 | 0 |
| 1713801300 | 1.61 | 0.15 | 10.35 | 1.585 | 1.61 | 1.447 | 0 |
| 1713542100 | 1.459 | -0.1 | -6.17 | 1.417 | 1.54 | 1.411 | 0 |
| 1713455700 | 1.555 | 0.09 | 5.78 | 1.575 | 1.605 | 1.458 | 0 |
| 1713369300 | 1.47 | -0.06 | -3.61 | 1.467 | 1.635 | 1.398 | 0 |
| 1713282900 | 1.525 | -0.21 | -11.85 | 1.67 | 1.735 | 1.44 | 0 |
| 1713196500 | 1.73 | -0.02 | -1.14 | 1.83 | 1.875 | 1.685 | 0 |
| 1712937300 | 1.75 | -0.33 | -15.66 | 2.065 | 2.075 | 1.73 | 0 |
| 1712850900 | 2.075 | -0.03 | -1.19 | 2.21 | 2.245 | 2.05 | 0 |
| 1712764500 | 2.1 | -0.11 | -4.76 | 2.375 | 2.415 | 2.08 | 0 |
| 1712678100 | 2.205 | -0.07 | -3.08 | 2.165 | 2.29 | 2.16 | 0 |
| 1712591700 | 2.275 | -0.24 | -9.36 | 2.465 | 2.5099999 | 2.235 | 50 |
| 1712332500 | 2.5099999 | -0.23 | -8.23 | 2.67 | 2.72 | 2.5099999 | 0 |
| 1712246100 | 2.735 | 0.07 | 2.82 | 2.69 | 2.81 | 2.69 | 0 |
| 1712159700 | 2.66 | -0.02 | -0.75 | 2.58 | 2.66 | 2.555 | 0 |
| 1712073300 | 2.68 | 0.21 | 8.28 | 2.61 | 2.755 | 2.58 | 0 |
| 1711644900 | 2.475 | 0.18 | 7.84 | 2.475 | 2.6 | 2.45 | 0 |
| 1711558500 | 2.295 | -0.03 | -1.29 | 2.125 | 2.35 | 2.105 | 0 |
| 1711472100 | 2.325 | 0.17 | 7.64 | 2.67 | 2.67 | 2.16 | 0 |
| 1711385700 | 2.16 | -0.06 | -2.48 | 2.23 | 2.43 | 2.1349999 | 0 |
| 1711126500 | 2.215 | 0 | 0.00 | 2.035 | 2.67 | 2.025 | 0 |
| 1711040100 | 2.215 | -0.02 | -0.67 | 2.37 | 2.375 | 2.1549999 | 0 |
| 1710953700 | 2.23 | -0.09 | -3.67 | 2.31 | 2.47 | 2.21 | 0 |
| 1710867300 | 2.315 | -0.04 | -1.49 | 2.3849999 | 2.3849999 | 2.205 | 0 |
| 1710780900 | 2.35 | 0 | 0.21 | 2.39 | 2.45 | 2.32 | 0 |
| 1710521700 | 2.345 | 0.02 | 0.86 | 2.295 | 2.395 | 2.295 | 0 |
| 1710435300 | 2.325 | -0.5 | -17.70 | 2.49 | 2.625 | 2.325 | 0 |
| 1710348900 | 2.825 | 0.42 | 17.46 | 2.55 | 2.94 | 2.49 | 30 |
| 1710262500 | 2.4049999 | 0.28 | 13.18 | 2.35 | 2.45 | 2.22 | 0 |
| 1710176100 | 2.125 | 0.33 | 18.06 | 1.925 | 2.17 | 1.915 | 0 |
| 1709916900 | 1.8 | 0.11 | 6.19 | 1.89 | 1.955 | 1.78 | 0 |
| 1709830500 | 1.695 | -0.27 | -13.52 | 1.765 | 1.885 | 1.675 | 0 |
| 1709744100 | 1.96 | 0.07 | 3.70 | 1.89 | 2.0099999 | 1.89 | 0 |
| 1709657700 | 1.89 | -0.16 | -7.80 | 1.83 | 1.975 | 1.785 | 150 |
| 1709571300 | 2.05 | -0.35 | -14.41 | 2.33 | 2.38 | 2.0299999 | 0 |
| 1709312100 | 2.395 | 0.26 | 12.18 | 2.345 | 2.41 | 2.27 | 0 |
| 1709225700 | 2.1349999 | -0.26 | -10.67 | 2.2599999 | 2.31 | 2.085 | 0 |
| 1709139300 | 2.39 | -0.79 | -24.84 | 2.98 | 3.41 | 2.39 | 0 |
| 1709052900 | 3.18 | 0.23 | 7.80 | 2.88 | 3.2799999 | 2.88 | 0 |
| 1708966500 | 2.95 | -0.11 | -3.59 | 3.0099999 | 3.0299999 | 2.93 | 0 |
| 1708707300 | 3.06 | 0.4 | 14.82 | 3.17 | 3.18 | 2.96 | 0 |
| 1708620900 | 2.665 | 0 | 0.00 | 2.8 | 2.86 | 2.645 | 0 |
| 1708534500 | 2.665 | 0.22 | 9.00 | 2.89 | 2.89 | 2.625 | 0 |
| 1708448100 | 2.445 | -0.18 | -6.86 | 2.61 | 2.675 | 2.435 | 0 |
| 1708361700 | 2.625 | -0.18 | -6.25 | 2.645 | 2.645 | 2.6 | 0 |
| 1708102500 | 2.8 | 0.15 | 5.46 | 2.9 | 2.95 | 2.795 | 0 |
| 1708016100 | 2.6549999 | 0.08 | 3.31 | 2.69 | 2.695 | 2.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
