We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 43.62 | -1.6 | -3.54 | 45.67 | 45.67 | 42.27 | 0 |
| 1717084500 | 45.22 | -0.1 | -0.22 | 45.17 | 45.52 | 44.22 | 0 |
| 1716998100 | 45.32 | 2.6 | 6.09 | 43.12 | 45.62 | 42.42 | 0 |
| 1716911700 | 42.72 | -0.3 | -0.70 | 43.62 | 43.72 | 42.52 | 0 |
| 1716825300 | 43.02 | 0.25 | 0.58 | 43.07 | 43.12 | 41.97 | 0 |
| 1716566100 | 42.77 | 0.2 | 0.47 | 41.77 | 42.97 | 41.77 | 0 |
| 1716479700 | 42.57 | -1.25 | -2.85 | 44.52 | 44.62 | 41.87 | 0 |
| 1716393300 | 43.82 | -0.35 | -0.79 | 44.77 | 44.87 | 41.57 | 0 |
| 1716306900 | 44.17 | -0.4 | -0.90 | 44.62 | 44.67 | 43.12 | 0 |
| 1716220500 | 44.57 | -1.1 | -2.41 | 45.57 | 45.82 | 44.37 | 0 |
| 1715961300 | 45.67 | 0.25 | 0.55 | 45.27 | 45.82 | 44.77 | 0 |
| 1715874900 | 45.42 | 1.05 | 2.37 | 45.32 | 45.95 | 44.57 | 0 |
| 1715788500 | 44.37 | -2.65 | -5.64 | 47.65 | 47.7 | 43.37 | 0 |
| 1715702100 | 47.02 | 2.35 | 5.26 | 45.42 | 47.12 | 45.42 | 0 |
| 1715615700 | 44.67 | 2.4 | 5.68 | 42.77 | 47.22 | 42.72 | 0 |
| 1715356500 | 42.27 | 4.75 | 12.66 | 37.97 | 42.37 | 37.02 | 0 |
| 1715270100 | 37.52 | 1.6 | 4.45 | 35.82 | 37.77 | 35.22 | 0 |
| 1715183700 | 35.92 | -1.8 | -4.77 | 38 | 38.17 | 35.77 | 0 |
| 1715097300 | 37.72 | 0.7 | 1.89 | 37.4 | 37.77 | 36.32 | 0 |
| 1715010900 | 37.02 | 1 | 2.78 | 36.35 | 37.2 | 35.52 | 0 |
| 1714751700 | 36.02 | -0.5 | -1.37 | 36.7 | 37.67 | 35.67 | 0 |
| 1714665300 | 36.52 | -2.5 | -6.41 | 38.8 | 39.37 | 36.52 | 0 |
| 1714492500 | 39.02 | -0.9 | -2.25 | 40.6 | 40.7 | 38.37 | 0 |
| 1714406100 | 39.92 | 1.25 | 3.23 | 39.7 | 40.77 | 39.42 | 0 |
| 1714146900 | 38.67 | 0.7 | 1.84 | 39.1 | 39.92 | 37.77 | 0 |
| 1714060500 | 37.97 | -2.1 | -5.24 | 40.15 | 40.3 | 37.62 | 0 |
| 1713974100 | 40.07 | 0.3 | 0.75 | 40.7 | 41.17 | 39.22 | 0 |
| 1713887700 | 39.77 | 0.7 | 1.79 | 39.75 | 40.07 | 38.37 | 0 |
| 1713801300 | 39.07 | 4.05 | 11.56 | 36.05 | 39.07 | 35.67 | 0 |
| 1713542100 | 35.02 | 1.1 | 3.24 | 32.77 | 35.17 | 32.57 | 0 |
| 1713455700 | 33.92 | -0.8 | -2.30 | 35.4 | 35.67 | 33.52 | 0 |
| 1713369300 | 34.72 | 3.15 | 9.98 | 31.82 | 35.37 | 31.82 | 0 |
| 1713282900 | 31.57 | -0.15 | -0.47 | 30.87 | 31.72 | 30.67 | 0 |
| 1713196500 | 31.72 | 0.95 | 3.09 | 31.42 | 32.7 | 30.87 | 0 |
| 1712937300 | 30.77 | -1.2 | -3.75 | 32.82 | 32.92 | 30.42 | 0 |
| 1712850900 | 31.97 | 0.95 | 3.06 | 31.37 | 32.92 | 30.52 | 0 |
| 1712764500 | 31.02 | -2 | -6.06 | 33.87 | 34.02 | 30.67 | 0 |
| 1712678100 | 33.02 | 2.95 | 9.81 | 29.72 | 33.27 | 29.72 | 0 |
| 1712591700 | 30.07 | 2.39 | 8.63 | 28.01 | 30.27 | 27.9 | 0 |
| 1712332500 | 27.68 | -0.67 | -2.36 | 28.08 | 28.64 | 27.28 | 0 |
| 1712246100 | 28.35 | -1.67 | -5.56 | 30.17 | 30.22 | 28.15 | 0 |
| 1712159700 | 30.02 | -0.6 | -1.96 | 30.82 | 31.07 | 30.02 | 0 |
| 1712073300 | 30.62 | -3.35 | -9.86 | 34.27 | 34.37 | 30.62 | 0 |
| 1711644900 | 33.97 | 0.6 | 1.80 | 33.77 | 34.77 | 32.32 | 0 |
| 1711558500 | 33.369999 | 1.75 | 5.53 | 32.42 | 33.369999 | 31.87 | 0 |
| 1711472100 | 31.62 | -0.6 | -1.86 | 32.57 | 32.57 | 31.12 | 0 |
| 1711385700 | 32.22 | -0.65 | -1.98 | 32.92 | 32.97 | 31.27 | 0 |
| 1711126500 | 32.869999 | -0.9 | -2.67 | 33.47 | 33.57 | 32.22 | 0 |
| 1711040100 | 33.77 | -2.55 | -7.02 | 36.47 | 36.47 | 33.77 | 0 |
| 1710953700 | 36.32 | -2.75 | -7.04 | 39.35 | 39.35 | 35.77 | 0 |
| 1710867300 | 39.07 | 1 | 2.63 | 38.35 | 39.77 | 37.67 | 0 |
| 1710780900 | 38.07 | 1.75 | 4.82 | 37 | 39.92 | 36.47 | 0 |
| 1710521700 | 36.32 | -3.75 | -9.36 | 40.22 | 40.37 | 34.07 | 0 |
| 1710435300 | 40.07 | -0.6 | -1.48 | 40.85 | 41.67 | 39.92 | 0 |
| 1710348900 | 40.67 | -0.85 | -2.05 | 42.02 | 42.07 | 40.62 | 0 |
| 1710262500 | 41.52 | 2.25 | 5.73 | 40.1 | 41.82 | 39.52 | 0 |
| 1710176100 | 39.27 | -2 | -4.85 | 41.6 | 41.92 | 38.92 | 0 |
| 1709916900 | 41.27 | 1.2 | 2.99 | 40.45 | 42.17 | 39.27 | 0 |
| 1709830500 | 40.07 | 1.6 | 4.16 | 38.5 | 40.42 | 37.17 | 0 |
| 1709744100 | 38.47 | 0.5 | 1.32 | 38.15 | 38.47 | 37.22 | 0 |
| 1709657700 | 37.97 | -0.85 | -2.19 | 38.8 | 40.12 | 37.82 | 0 |
| 1709571300 | 38.82 | 1.15 | 3.05 | 37.4 | 42.12 | 37.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
