We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 12.79 | 0.4 | 3.23 | 12.57 | 12.82 | 12.5 | 0 |
| 1715702100 | 12.39 | 0.26 | 2.14 | 12.23 | 12.42 | 12.19 | 0 |
| 1715615700 | 12.13 | -0.1 | -0.82 | 12.41 | 12.41 | 12.1 | 0 |
| 1715356500 | 12.23 | 0.23 | 1.92 | 12.19 | 12.3 | 12.14 | 0 |
| 1715270100 | 12 | 0.3 | 2.56 | 11.82 | 12.04 | 11.73 | 0 |
| 1715183700 | 11.7 | -0.13 | -1.10 | 11.94 | 11.98 | 11.63 | 0 |
| 1715097300 | 11.83 | 0.66 | 5.91 | 11.35 | 11.83 | 11.2 | 0 |
| 1715010900 | 11.17 | 0.23 | 2.10 | 11.04 | 11.24 | 10.89 | 0 |
| 1714751700 | 10.94 | 0.25 | 2.34 | 10.86 | 11.16 | 10.82 | 0 |
| 1714665300 | 10.69 | -0.33 | -2.99 | 11.22 | 11.22 | 10.67 | 0 |
| 1714492500 | 11.02 | -0.37 | -3.25 | 11.48 | 11.52 | 10.99 | 0 |
| 1714406100 | 11.39 | -0.14 | -1.21 | 11.7 | 11.7 | 11.37 | 0 |
| 1714146900 | 11.53 | 0.54 | 4.91 | 11.25 | 11.58 | 11.21 | 0 |
| 1714060500 | 10.99 | -0.32 | -2.83 | 11.38 | 11.42 | 10.88 | 0 |
| 1713974100 | 11.31 | 0.12 | 1.07 | 11.43 | 11.56 | 11.23 | 0 |
| 1713887700 | 11.19 | 0.72 | 6.88 | 10.73 | 11.19 | 10.62 | 0 |
| 1713801300 | 10.47 | 0.26 | 2.55 | 10.43 | 10.58 | 10.33 | 0 |
| 1713542100 | 10.21 | -0.25 | -2.39 | 10.17 | 10.38 | 10.11 | 0 |
| 1713455700 | 10.46 | -0.52 | -4.74 | 11.16 | 11.17 | 10.12 | 0 |
| 1713369300 | 10.98 | -0.3 | -2.66 | 11.38 | 11.41 | 10.95 | 0 |
| 1713282900 | 11.28 | -0.37 | -3.18 | 11.51 | 11.6 | 11.18 | 0 |
| 1713196500 | 11.65 | 0.03 | 0.26 | 11.9 | 12.06 | 11.58 | 0 |
| 1712937300 | 11.62 | -0.29 | -2.43 | 12.21 | 12.31 | 11.58 | 200 |
| 1712850900 | 11.91 | -0.37 | -3.01 | 12.34 | 12.37 | 11.75 | 0 |
| 1712764500 | 12.28 | -0.04 | -0.32 | 12.52 | 12.58 | 12.05 | 0 |
| 1712678100 | 12.32 | -0.1 | -0.81 | 12.48 | 12.49 | 12.19 | 0 |
| 1712591700 | 12.42 | 0.3 | 2.48 | 12.26 | 12.43 | 12.15 | 0 |
| 1712332500 | 12.12 | -0.42 | -3.35 | 12.32 | 12.36 | 11.99 | 0 |
| 1712246100 | 12.54 | 0.04 | 0.32 | 12.47 | 12.58 | 12.37 | 0 |
| 1712159700 | 12.5 | 0.03 | 0.24 | 12.57 | 12.57 | 12.29 | 0 |
| 1712073300 | 12.47 | -0.58 | -4.44 | 12.94 | 13.17 | 12.41 | 0 |
| 1711644900 | 13.05 | 0 | 0.00 | 13.04 | 13.09 | 12.97 | 0 |
| 1711558500 | 13.05 | 0.09 | 0.69 | 12.91 | 13.14 | 12.91 | 0 |
| 1711472100 | 12.96 | 0.26 | 2.05 | 12.74 | 12.96 | 12.64 | 0 |
| 1711385700 | 12.7 | -0.03 | -0.24 | 12.77 | 12.8 | 12.6 | 0 |
| 1711126500 | 12.73 | 0.01 | 0.08 | 12.61 | 12.78 | 12.59 | 0 |
| 1711040100 | 12.72 | 0.5 | 4.09 | 12.36 | 12.74 | 12.36 | 0 |
| 1710953700 | 12.22 | -0.22 | -1.77 | 12.48 | 12.48 | 12.16 | 0 |
| 1710867300 | 12.44 | 0.06 | 0.48 | 12.26 | 12.45 | 12.2 | 0 |
| 1710780900 | 12.38 | -0.01 | -0.08 | 12.46 | 12.51 | 12.31 | 0 |
| 1710521700 | 12.39 | -0.4 | -3.13 | 12.91 | 12.92 | 12.39 | 0 |
| 1710435300 | 12.79 | -0.15 | -1.16 | 13.06 | 13.12 | 12.68 | 200 |
| 1710348900 | 12.94 | -0.29 | -2.19 | 13.37 | 13.41 | 12.92 | 0 |
| 1710262500 | 13.23 | 0.34 | 2.64 | 13.15 | 13.28 | 12.89 | 0 |
| 1710176100 | 12.89 | -0.37 | -2.79 | 13.31 | 13.31 | 12.77 | 0 |
| 1709916900 | 13.26 | -0.21 | -1.56 | 13.58 | 13.6 | 13.21 | 0 |
| 1709830500 | 13.47 | 0.39 | 2.98 | 13.13 | 13.48 | 12.86 | 0 |
| 1709744100 | 13.08 | 0.24 | 1.87 | 13 | 13.08 | 12.84 | 0 |
| 1709657700 | 12.84 | -0.19 | -1.46 | 13.04 | 13.08 | 12.79 | 0 |
| 1709571300 | 13.03 | 0.12 | 0.93 | 13.02 | 13.05 | 12.95 | 0 |
| 1709312100 | 12.91 | 0.33 | 2.62 | 12.81 | 12.91 | 12.55 | 0 |
| 1709225700 | 12.58 | 0.06 | 0.48 | 12.62 | 12.72 | 12.42 | 0 |
| 1709139300 | 12.52 | -0.37 | -2.87 | 12.98 | 13.09 | 12.42 | 0 |
| 1709052900 | 12.89 | 0.28 | 2.22 | 12.64 | 12.91 | 12.57 | 0 |
| 1708966500 | 12.61 | 0.03 | 0.24 | 12.59 | 12.7 | 12.27 | 0 |
| 1708707300 | 12.58 | -0.15 | -1.18 | 12.82 | 12.82 | 12.55 | 0 |
| 1708620900 | 12.73 | 0.69 | 5.73 | 12.28 | 12.83 | 12.26 | 0 |
| 1708534500 | 12.04 | -0.26 | -2.11 | 12.38 | 12.38 | 11.92 | 0 |
| 1708448100 | 12.3 | -0.25 | -1.99 | 12.52 | 12.53 | 12.18 | 0 |
| 1708361700 | 12.55 | -0.21 | -1.65 | 12.78 | 12.79 | 12.38 | 0 |
| 1708102500 | 12.76 | 0.21 | 1.67 | 12.71 | 12.9 | 12.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
