We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 6.95 | 0.1 | 1.46 | 6.78 | 7 | 6.75 | 0 |
| 1715615700 | 6.85 | 0.1 | 1.48 | 6.78 | 6.93 | 6.77 | 0 |
| 1715356500 | 6.75 | -0.06 | -0.88 | 6.92 | 7 | 6.74 | 0 |
| 1715270100 | 6.81 | 0.09 | 1.34 | 6.69 | 6.84 | 6.65 | 0 |
| 1715183700 | 6.72 | -0.18 | -2.61 | 6.81 | 6.81 | 6.64 | 0 |
| 1715097300 | 6.9 | 0.16 | 2.37 | 6.8 | 6.91 | 6.77 | 0 |
| 1715010900 | 6.74 | 0.22 | 3.37 | 6.61 | 6.81 | 6.61 | 0 |
| 1714751700 | 6.5199999 | 0.25 | 3.99 | 6.36 | 6.73 | 6.33 | 0 |
| 1714665300 | 6.2699999 | 0.07 | 1.13 | 6.23 | 6.32 | 6.11 | 0 |
| 1714492500 | 6.2 | -0.2 | -3.13 | 6.37 | 6.4 | 6.15 | 0 |
| 1714406100 | 6.4 | 0.15 | 2.40 | 6.34 | 6.44 | 6.29 | 794 |
| 1714146900 | 6.25 | 0.28 | 4.69 | 6.08 | 6.32 | 6.04 | 1500 |
| 1714060500 | 5.97 | -0.22 | -3.55 | 6.24 | 6.34 | 5.87 | 0 |
| 1713974100 | 6.19 | -0.13 | -2.06 | 6.32 | 6.33 | 6.17 | 0 |
| 1713887700 | 6.32 | 0.46 | 7.85 | 6.03 | 6.33 | 5.95 | 1000 |
| 1713801300 | 5.86 | 0.04 | 0.69 | 5.93 | 5.98 | 5.84 | 0 |
| 1713542100 | 5.82 | -0.23 | -3.80 | 5.65 | 5.94 | 5.65 | 0 |
| 1713455700 | 6.05 | 0.07 | 1.17 | 5.92 | 6.07 | 5.82 | 0 |
| 1713369300 | 5.98 | -0.07 | -1.16 | 6.01 | 6.2 | 5.98 | 0 |
| 1713282900 | 6.05 | -0.18 | -2.89 | 6.11 | 6.11 | 5.89 | 500 |
| 1713196500 | 6.23 | -0.31 | -4.74 | 6.51 | 6.5199999 | 6.23 | 0 |
| 1712937300 | 6.54 | 0.01 | 0.15 | 6.69 | 6.75 | 6.49 | 0 |
| 1712850900 | 6.53 | -0.07 | -1.06 | 6.55 | 6.68 | 6.37 | 0 |
| 1712764500 | 6.6 | -0.29 | -4.21 | 7 | 7.1 | 6.45 | 0 |
| 1712678100 | 6.89 | -0.05 | -0.72 | 6.91 | 7.01 | 6.82 | 0 |
| 1712591700 | 6.94 | 0.13 | 1.91 | 6.81 | 6.98 | 6.77 | 0 |
| 1712332500 | 6.81 | -0.31 | -4.35 | 6.84 | 6.86 | 6.67 | 0 |
| 1712246100 | 7.12 | 0.13 | 1.86 | 6.99 | 7.17 | 6.99 | 0 |
| 1712159700 | 6.99 | 0.1 | 1.45 | 6.87 | 7.01 | 6.76 | 0 |
| 1712073300 | 6.89 | -0.65 | -8.62 | 7.28 | 7.33 | 6.87 | 0 |
| 1711644900 | 7.54 | 0.33 | 4.58 | 7.32 | 7.57 | 7.32 | 0 |
| 1711558500 | 7.21 | 0.19 | 2.71 | 7.02 | 7.21 | 7.02 | 0 |
| 1711472100 | 7.02 | -0.03 | -0.43 | 7.06 | 7.14 | 6.97 | 0 |
| 1711385700 | 7.05 | 0.03 | 0.43 | 6.93 | 7.1 | 6.92 | 0 |
| 1711126500 | 7.02 | -0.18 | -2.50 | 7.25 | 7.28 | 7 | 208 |
| 1711040100 | 7.2 | 0.59 | 8.93 | 7.08 | 7.27 | 7.01 | 0 |
| 1710953700 | 6.61 | 0.01 | 0.15 | 6.57 | 6.66 | 6.53 | 0 |
| 1710867300 | 6.6 | -0.02 | -0.30 | 6.51 | 6.6 | 6.39 | 0 |
| 1710780900 | 6.62 | 0.02 | 0.30 | 6.69 | 6.75 | 6.5599999 | 0 |
| 1710521700 | 6.6 | -0.01 | -0.15 | 6.58 | 6.66 | 6.5599999 | 0 |
| 1710435300 | 6.61 | -0.33 | -4.76 | 6.95 | 7 | 6.58 | 0 |
| 1710348900 | 6.94 | 0.14 | 2.06 | 6.86 | 6.99 | 6.81 | 220 |
| 1710262500 | 6.8 | -0.12 | -1.73 | 6.94 | 7 | 6.74 | 0 |
| 1710176100 | 6.92 | -0.21 | -2.95 | 7.02 | 7.06 | 6.87 | 0 |
| 1709916900 | 7.13 | 0.08 | 1.13 | 7.07 | 7.33 | 7 | 0 |
| 1709830500 | 7.05 | 0.09 | 1.29 | 6.85 | 7.13 | 6.83 | 0 |
| 1709744100 | 6.96 | 0.09 | 1.31 | 6.83 | 7.02 | 6.81 | 0 |
| 1709657700 | 6.87 | -0.24 | -3.38 | 6.92 | 6.98 | 6.85 | 0 |
| 1709571300 | 7.11 | 0.09 | 1.28 | 7.01 | 7.2 | 7 | 0 |
| 1709312100 | 7.02 | 0.16 | 2.33 | 6.89 | 7.07 | 6.76 | 0 |
| 1709225700 | 6.86 | 0.05 | 0.73 | 6.78 | 7.07 | 6.69 | 0 |
| 1709139300 | 6.81 | -0.04 | -0.58 | 6.85 | 6.85 | 6.72 | 0 |
| 1709052900 | 6.85 | 0.25 | 3.79 | 6.58 | 6.85 | 6.58 | 0 |
| 1708966500 | 6.6 | 0.12 | 1.85 | 6.47 | 6.64 | 6.41 | 0 |
| 1708707300 | 6.48 | 0.04 | 0.62 | 6.47 | 6.5 | 6.38 | 0 |
| 1708620900 | 6.44 | 0.12 | 1.90 | 6.45 | 6.5 | 6.34 | 0 |
| 1708534500 | 6.32 | -0.15 | -2.32 | 6.45 | 6.46 | 6.3 | 0 |
| 1708448100 | 6.47 | -0.15 | -2.27 | 6.58 | 6.62 | 6.42 | 0 |
| 1708361700 | 6.62 | -0.23 | -3.36 | 6.7 | 6.72 | 6.61 | 0 |
| 1708102500 | 6.85 | 0.08 | 1.18 | 6.98 | 7.01 | 6.69 | 30 |
| 1708016100 | 6.77 | 0.4 | 6.28 | 6.65 | 6.83 | 6.65 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
