We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 24.24 | 0.73 | 3.11 | 24.32 | 24.5 | 23.89 | 0 |
| 1715615700 | 23.51 | -0.05 | -0.21 | 24.06 | 24.13 | 23.34 | 0 |
| 1715356500 | 23.56 | -0.54 | -2.24 | 24.11 | 24.88 | 23.43 | 0 |
| 1715270100 | 24.1 | -0.06 | -0.25 | 23.74 | 24.26 | 23.41 | 0 |
| 1715183700 | 24.16 | 1.05 | 4.54 | 23.53 | 24.38 | 23.1 | 0 |
| 1715097300 | 23.11 | 1.15 | 5.24 | 22.68 | 23.17 | 21.95 | 0 |
| 1715010900 | 21.96 | 1.49 | 7.28 | 21.01 | 21.96 | 20.84 | 6 |
| 1714751700 | 20.47 | 1.18 | 6.12 | 20 | 20.65 | 19.59 | 0 |
| 1714665300 | 19.29 | 0.8 | 4.33 | 18.68 | 19.44 | 18.54 | 0 |
| 1714492500 | 18.49 | -0.47 | -2.48 | 19.29 | 19.29 | 18.49 | 0 |
| 1714406100 | 18.96 | 0.05 | 0.26 | 19.57 | 19.57 | 18.76 | 0 |
| 1714146900 | 18.91 | 0.01 | 0.05 | 19.92 | 20.06 | 18.73 | 0 |
| 1714060500 | 18.9 | 0.08 | 0.43 | 18.25 | 19.05 | 18.25 | 0 |
| 1713974100 | 18.82 | -1.28 | -6.37 | 21.48 | 21.48 | 18.82 | 0 |
| 1713887700 | 20.1 | 1.32 | 7.03 | 18.77 | 20.1 | 18.77 | 0 |
| 1713801300 | 18.78 | -0.52 | -2.69 | 19.13 | 19.35 | 17.8 | 0 |
| 1713542100 | 19.3 | -5.5 | -22.18 | 20.83 | 21.31 | 19.28 | 6 |
| 1713455700 | 24.8 | 0.37 | 1.51 | 25 | 25.21 | 23.8 | 0 |
| 1713369300 | 24.43 | -0.76 | -3.02 | 25.13 | 25.6 | 24.36 | 0 |
| 1713282900 | 25.19 | 0.02 | 0.08 | 24.12 | 25.29 | 23.78 | 0 |
| 1713196500 | 25.17 | -0.49 | -1.91 | 25.74 | 26.24 | 25.16 | 0 |
| 1712937300 | 25.66 | 0.87 | 3.51 | 26.28 | 26.69 | 25.51 | 0 |
| 1712850900 | 24.79 | 0.35 | 1.43 | 24.94 | 25.44 | 24.6 | 0 |
| 1712764500 | 24.44 | -0.13 | -0.53 | 24.71 | 24.86 | 23.91 | 0 |
| 1712678100 | 24.57 | -1.34 | -5.17 | 25.87 | 25.98 | 24.26 | 0 |
| 1712591700 | 25.91 | -0.04 | -0.15 | 26.53 | 26.69 | 25.64 | 0 |
| 1712332500 | 25.95 | 0.09 | 0.35 | 24.89 | 26.16 | 24.83 | 0 |
| 1712246100 | 25.86 | 0.44 | 1.73 | 26.14 | 26.48 | 25.75 | 0 |
| 1712159700 | 25.42 | 1.42 | 5.92 | 24.38 | 25.49 | 24.29 | 0 |
| 1712073300 | 24 | 0.6 | 2.56 | 24.54 | 24.77 | 23.61 | 0 |
| 1711644900 | 23.4 | -1.24 | -5.03 | 24.4 | 24.7 | 23.28 | 0 |
| 1711558500 | 24.64 | -1.05 | -4.09 | 26.21 | 26.22 | 24.44 | 0 |
| 1711472100 | 25.69 | 0.1 | 0.39 | 25.95 | 26.18 | 24.86 | 0 |
| 1711385700 | 25.59 | 0.07 | 0.27 | 25.64 | 26.07 | 25.2 | 0 |
| 1711126500 | 25.52 | -0.02 | -0.08 | 25.44 | 25.71 | 25.3 | 0 |
| 1711040100 | 25.54 | 0.58 | 2.32 | 26.04 | 26.05 | 25.41 | 0 |
| 1710953700 | 24.96 | 0.48 | 1.96 | 25.03 | 25.44 | 24.79 | 0 |
| 1710867300 | 24.48 | -0.55 | -2.20 | 24.72 | 25.01 | 23.81 | 0 |
| 1710780900 | 25.03 | 1.24 | 5.21 | 24.07 | 25.32 | 23.81 | 0 |
| 1710521700 | 23.79 | -0.26 | -1.08 | 24.26 | 25.62 | 23.69 | 0 |
| 1710435300 | 24.05 | 0.35 | 1.48 | 24.22 | 24.82 | 23.65 | 0 |
| 1710348900 | 23.7 | 0.26 | 1.11 | 24.13 | 24.42 | 23.69 | 0 |
| 1710262500 | 23.44 | 0.04 | 0.17 | 23.48 | 23.64 | 22.74 | 0 |
| 1710176100 | 23.4 | -0.05 | -0.21 | 23.58 | 24.21 | 23.22 | 0 |
| 1709916900 | 23.45 | 0.02 | 0.09 | 23.99 | 24.35 | 23.45 | 0 |
| 1709830500 | 23.43 | 0.25 | 1.08 | 22.78 | 23.47 | 22.49 | 0 |
| 1709744100 | 23.18 | -0.06 | -0.26 | 23.28 | 23.6 | 22.53 | 0 |
| 1709657700 | 23.24 | -1.9 | -7.56 | 24.37 | 24.63 | 22.96 | 0 |
| 1709571300 | 25.14 | 1.04 | 4.32 | 25.25 | 25.59 | 24.61 | 0 |
| 1709312100 | 24.1 | 0.99 | 4.28 | 23.79 | 24.11 | 23.5 | 0 |
| 1709225700 | 23.11 | 0.24 | 1.05 | 23.04 | 24.01 | 22.95 | 0 |
| 1709139300 | 22.87 | -0.04 | -0.17 | 23.58 | 23.59 | 22.43 | 0 |
| 1709052900 | 22.91 | 0.8 | 3.62 | 22.17 | 23.4 | 22.17 | 0 |
| 1708966500 | 22.11 | 0.46 | 2.12 | 21.77 | 22.23 | 21.74 | 0 |
| 1708707300 | 21.65 | -0.43 | -1.95 | 22.42 | 22.7 | 21.46 | 0 |
| 1708620900 | 22.08 | 1.13 | 5.39 | 21.55 | 22.08 | 21.16 | 0 |
| 1708534500 | 20.95 | -0.19 | -0.90 | 21.24 | 21.34 | 20.42 | 0 |
| 1708448100 | 21.14 | -0.82 | -3.73 | 22.01 | 22.07 | 20.75 | 0 |
| 1708361700 | 21.96 | -0.23 | -1.04 | 21.91 | 22.04 | 21.79 | 0 |
| 1708102500 | 22.19 | 0.19 | 0.86 | 23.14 | 23.57 | 21.6 | 0 |
| 1708016100 | 22 | 1.07 | 5.11 | 22.14 | 22.58 | 21.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
