We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716479700 | 2.62 | 0.01 | 0.38 | 2.625 | 2.695 | 2.545 | 0 |
| 1716393300 | 2.61 | -0.21 | -7.28 | 2.77 | 2.805 | 2.61 | 0 |
| 1716306900 | 2.815 | -0.41 | -12.58 | 3.0099999 | 3.0099999 | 2.795 | 0 |
| 1716220500 | 3.22 | -0.19 | -5.57 | 3.37 | 3.37 | 3.19 | 0 |
| 1715961300 | 3.41 | 0.06 | 1.79 | 3.65 | 3.65 | 3.23 | 2300 |
| 1715874900 | 3.35 | 0.07 | 2.13 | 3.49 | 3.81 | 2.8849999 | 1000 |
| 1715788500 | 3.2799999 | 0.05 | 1.55 | 3.29 | 3.55 | 3.15 | 0 |
| 1715702100 | 3.23 | -0.29 | -8.24 | 3.52 | 3.59 | 3.19 | 0 |
| 1715615700 | 3.52 | 0.26 | 7.98 | 3.34 | 3.55 | 3.32 | 0 |
| 1715356500 | 3.2599999 | -0.1 | -2.98 | 3.35 | 3.48 | 3.21 | 0 |
| 1715270100 | 3.36 | 0.06 | 1.82 | 3.39 | 3.52 | 3.29 | 0 |
| 1715183700 | 3.3 | -0.1 | -2.94 | 3.29 | 3.33 | 3.21 | 0 |
| 1715097300 | 3.4 | -0.2 | -5.56 | 3.45 | 3.48 | 3.25 | 0 |
| 1715010900 | 3.6 | 0.04 | 1.12 | 3.68 | 3.78 | 3.56 | 50 |
| 1714751700 | 3.56 | 0.27 | 8.21 | 3.63 | 3.67 | 3.46 | 150 |
| 1714665300 | 3.29 | 0.44 | 15.24 | 3.16 | 3.37 | 3.11 | 50 |
| 1714492500 | 2.855 | -0.18 | -5.78 | 3.08 | 3.2 | 2.83 | 0 |
| 1714406100 | 3.0299999 | 0.47 | 18.59 | 3.18 | 3.18 | 2.845 | 50 |
| 1714146900 | 2.555 | 0.19 | 8.03 | 2.81 | 2.81 | 2.545 | 0 |
| 1714060500 | 2.365 | 0.04 | 1.72 | 2.49 | 2.54 | 2.3 | 250 |
| 1713974100 | 2.325 | 0.08 | 3.33 | 2.54 | 2.555 | 2.31 | 0 |
| 1713887700 | 2.25 | 0.09 | 4.17 | 2.295 | 2.37 | 2.225 | 0 |
| 1713801300 | 2.16 | 0.16 | 7.73 | 2.145 | 2.16 | 1.995 | 0 |
| 1713542100 | 2.005 | -0.1 | -4.75 | 1.96 | 2.085 | 1.955 | 0 |
| 1713455700 | 2.105 | 0.09 | 4.21 | 2.12 | 2.145 | 1.99 | 0 |
| 1713369300 | 2.02 | -0.06 | -2.65 | 2.0099999 | 2.185 | 1.945 | 0 |
| 1713282900 | 2.075 | -0.21 | -8.99 | 2.215 | 2.285 | 1.985 | 800 |
| 1713196500 | 2.2799999 | -0.01 | -0.44 | 2.375 | 2.425 | 2.225 | 0 |
| 1712937300 | 2.29 | -0.33 | -12.60 | 2.605 | 2.62 | 2.275 | 450 |
| 1712850900 | 2.62 | -0.03 | -1.13 | 2.75 | 2.785 | 2.59 | 0 |
| 1712764500 | 2.65 | -0.11 | -3.81 | 2.91 | 2.965 | 2.63 | 0 |
| 1712678100 | 2.755 | -0.06 | -1.96 | 2.705 | 2.835 | 2.695 | 0 |
| 1712591700 | 2.81 | -0.24 | -7.87 | 3 | 3.05 | 2.775 | 0 |
| 1712332500 | 3.05 | -0.22 | -6.73 | 3.21 | 3.2599999 | 3.05 | 0 |
| 1712246100 | 3.27 | 0.07 | 2.19 | 3.22 | 3.36 | 3.22 | 0 |
| 1712159700 | 3.2 | -0.03 | -0.93 | 3.12 | 3.2 | 3.09 | 0 |
| 1712073300 | 3.23 | 0.22 | 7.31 | 3.15 | 3.3 | 3.11 | 0 |
| 1711644900 | 3.0099999 | 0.17 | 6.17 | 3.0099999 | 3.15 | 2.995 | 0 |
| 1711558500 | 2.835 | -0.04 | -1.22 | 2.665 | 2.895 | 2.65 | 0 |
| 1711472100 | 2.87 | 0.18 | 6.49 | 3.21 | 3.21 | 2.715 | 0 |
| 1711385700 | 2.695 | -0.07 | -2.36 | 2.77 | 2.975 | 2.675 | 0 |
| 1711126500 | 2.7599999 | -0.01 | -0.18 | 2.58 | 3.2 | 2.56 | 0 |
| 1711040100 | 2.765 | -0.01 | -0.18 | 2.91 | 2.915 | 2.695 | 0 |
| 1710953700 | 2.77 | -0.09 | -3.15 | 2.855 | 3 | 2.755 | 0 |
| 1710867300 | 2.86 | -0.04 | -1.21 | 2.925 | 2.925 | 2.745 | 0 |
| 1710780900 | 2.895 | 0 | 0.17 | 2.935 | 2.995 | 2.865 | 0 |
| 1710521700 | 2.89 | 0.02 | 0.70 | 2.835 | 2.94 | 2.835 | 0 |
| 1710435300 | 2.87 | -0.49 | -14.58 | 3.07 | 3.16 | 2.87 | 0 |
| 1710348900 | 3.36 | 0.42 | 14.09 | 3.08 | 3.48 | 3.0299999 | 0 |
| 1710262500 | 2.945 | 0.28 | 10.30 | 2.89 | 2.99 | 2.7599999 | 0 |
| 1710176100 | 2.67 | 0.33 | 13.86 | 2.47 | 2.71 | 2.455 | 0 |
| 1709916900 | 2.345 | 0.11 | 4.69 | 2.43 | 2.495 | 2.325 | 0 |
| 1709830500 | 2.24 | -0.27 | -10.58 | 2.305 | 2.425 | 2.215 | 0 |
| 1709744100 | 2.505 | 0.07 | 2.66 | 2.435 | 2.585 | 2.435 | 0 |
| 1709657700 | 2.44 | -0.16 | -6.15 | 2.38 | 2.535 | 2.375 | 0 |
| 1709571300 | 2.6 | -0.35 | -11.71 | 2.88 | 2.93 | 2.57 | 0 |
| 1709312100 | 2.945 | 0.27 | 9.89 | 2.895 | 2.97 | 2.82 | 0 |
| 1709225700 | 2.68 | -0.26 | -8.84 | 2.81 | 2.86 | 2.64 | 0 |
| 1709139300 | 2.94 | -0.79 | -21.18 | 3.53 | 3.97 | 2.94 | 0 |
| 1709052900 | 3.73 | 0.23 | 6.57 | 3.43 | 3.83 | 3.43 | 0 |
| 1708966500 | 3.5 | -0.11 | -3.05 | 3.56 | 3.59 | 3.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
