We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 2.0099999 | -0.29 | -12.61 | 2.295 | 2.37 | 1.975 | 0 |
| 1715615700 | 2.3 | 0.27 | 13.30 | 2.11 | 2.335 | 2.09 | 0 |
| 1715356500 | 2.0299999 | -0.11 | -4.92 | 2.09 | 2.255 | 1.99 | 0 |
| 1715270100 | 2.1349999 | 0.06 | 3.14 | 2.1549999 | 2.295 | 2.075 | 0 |
| 1715183700 | 2.07 | -0.11 | -5.05 | 2.055 | 2.1 | 1.96 | 0 |
| 1715097300 | 2.18 | -0.19 | -7.82 | 2.22 | 2.25 | 2.0299999 | 0 |
| 1715010900 | 2.365 | 0.03 | 1.28 | 2.45 | 2.555 | 2.325 | 0 |
| 1714751700 | 2.335 | 0.27 | 13.08 | 2.365 | 2.45 | 2.285 | 0 |
| 1714665300 | 2.065 | 0.45 | 27.86 | 1.925 | 2.145 | 1.88 | 0 |
| 1714492500 | 1.615 | -0.2 | -10.77 | 1.85 | 1.965 | 1.595 | 0 |
| 1714406100 | 1.81 | 0.5 | 37.64 | 1.93 | 1.935 | 1.6 | 0 |
| 1714146900 | 1.315 | 0.19 | 16.47 | 1.575 | 1.58 | 1.307 | 0 |
| 1714060500 | 1.129 | 0.04 | 3.29 | 1.256 | 1.304 | 1.064 | 0 |
| 1713974100 | 1.093 | 0.06 | 5.91 | 1.305 | 1.317 | 1.071 | 1000 |
| 1713887700 | 1.032 | 0.12 | 13.28 | 1.053 | 1.1279999 | 0.978 | 0 |
| 1713801300 | 0.911 | 0.148 | 19.40 | 0.886 | 0.913 | 0.748 | 0 |
| 1713542100 | 0.763 | -0.096 | -11.18 | 0.721 | 0.847 | 0.594 | 400 |
| 1713455700 | 0.859 | 0.083 | 10.70 | 0.883 | 0.906 | 0.753 | 0 |
| 1713369300 | 0.776 | -0.049 | -5.94 | 0.766 | 0.939 | 0.703 | 0 |
| 1713282900 | 0.825 | -0.208 | -20.14 | 0.967 | 1.038 | 0.741 | 0 |
| 1713196500 | 1.033 | -0.01 | -1.05 | 1.133 | 1.179 | 0.981 | 0 |
| 1712937300 | 1.044 | -0.34 | -24.51 | 1.37 | 1.379 | 1.033 | 200 |
| 1712850900 | 1.383 | -0.03 | -2.19 | 1.52 | 1.55 | 1.352 | 0 |
| 1712764500 | 1.414 | -0.12 | -7.88 | 1.69 | 1.745 | 1.393 | 0 |
| 1712678100 | 1.535 | -0.06 | -3.46 | 1.485 | 1.615 | 1.475 | 0 |
| 1712591700 | 1.59 | -0.24 | -13.11 | 1.785 | 1.83 | 1.555 | 0 |
| 1712332500 | 1.83 | -0.23 | -10.95 | 1.99 | 2.0299999 | 1.83 | 0 |
| 1712246100 | 2.055 | 0.08 | 4.05 | 2.04 | 2.1349999 | 2.0099999 | 0 |
| 1712159700 | 1.975 | -0.02 | -0.75 | 1.9 | 1.975 | 1.88 | 0 |
| 1712073300 | 1.99 | 0.2 | 10.86 | 1.92 | 2.06 | 1.885 | 0 |
| 1711644900 | 1.795 | 0.18 | 10.80 | 1.805 | 1.905 | 1.76 | 0 |
| 1711558500 | 1.62 | -0.03 | -1.52 | 1.44 | 1.66 | 1.424 | 0 |
| 1711472100 | 1.645 | 0.17 | 11.53 | 1.99 | 2.115 | 1.44 | 1070 |
| 1711385700 | 1.475 | -0.06 | -3.59 | 1.545 | 1.725 | 1.455 | 0 |
| 1711126500 | 1.53 | -0.02 | -0.97 | 1.353 | 1.98 | 1.333 | 0 |
| 1711040100 | 1.545 | -0.01 | -0.32 | 1.695 | 1.7 | 1.475 | 70 |
| 1710953700 | 1.55 | -0.09 | -5.20 | 1.635 | 1.775 | 1.54 | 0 |
| 1710867300 | 1.635 | -0.05 | -2.68 | 1.705 | 1.705 | 1.52 | 200 |
| 1710780900 | 1.68 | 0.01 | 0.60 | 1.715 | 1.775 | 1.6399999 | 0 |
| 1710521700 | 1.67 | 0.01 | 0.91 | 1.615 | 1.72 | 1.615 | 0 |
| 1710435300 | 1.655 | -0.5 | -23.02 | 1.865 | 1.955 | 1.65 | 0 |
| 1710348900 | 2.15 | 0.42 | 24.28 | 1.875 | 2.265 | 1.76 | 540 |
| 1710262500 | 1.73 | 0.28 | 19.15 | 1.675 | 1.775 | 1.545 | 0 |
| 1710176100 | 1.452 | 0.32 | 28.50 | 1.2529999 | 1.495 | 1.239 | 100 |
| 1709916900 | 1.1299999 | 0.11 | 10.46 | 1.215 | 1.281 | 1.113 | 0 |
| 1709830500 | 1.023 | -0.26 | -20.45 | 1.087 | 1.201 | 0.999 | 100 |
| 1709744100 | 1.286 | 0.07 | 6.02 | 1.211 | 1.36 | 1.211 | 0 |
| 1709657700 | 1.213 | -0.16 | -11.72 | 1.153 | 1.319 | 1.153 | 0 |
| 1709571300 | 1.374 | -0.35 | -20.12 | 1.655 | 1.705 | 1.341 | 100 |
| 1709312100 | 1.72 | 0.27 | 18.62 | 1.665 | 1.74 | 1.59 | 0 |
| 1709225700 | 1.45 | -0.27 | -15.45 | 1.585 | 1.6299999 | 1.417 | 70 |
| 1709139300 | 1.715 | -0.79 | -31.54 | 2.295 | 2.74 | 1.71 | 240 |
| 1709052900 | 2.505 | 0.23 | 10.11 | 2.2 | 2.6 | 2.2 | 0 |
| 1708966500 | 2.275 | -0.11 | -4.41 | 2.325 | 2.37 | 2.25 | 0 |
| 1708707300 | 2.38 | 0.4 | 19.90 | 2.495 | 2.5 | 2.275 | 0 |
| 1708620900 | 1.985 | -0.01 | -0.50 | 2.125 | 2.165 | 1.965 | 0 |
| 1708534500 | 1.995 | 0.22 | 12.39 | 2.21 | 2.21 | 1.95 | 0 |
| 1708448100 | 1.775 | -0.17 | -8.74 | 1.93 | 1.975 | 1.755 | 0 |
| 1708361700 | 1.945 | -0.18 | -8.25 | 1.965 | 1.965 | 1.92 | 0 |
| 1708102500 | 2.12 | 0.15 | 7.34 | 2.215 | 2.235 | 2.105 | 0 |
| 1708016100 | 1.975 | 0.09 | 4.50 | 2.015 | 2.015 | 1.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
