We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.058 | 0.0135 | 30.34 | 0.0445 | 0.0615 | 0.0445 | 100000 |
| 1715615700 | 0.0445 | 0.0225 | 102.27 | 0.027 | 0.0465 | 0.0225 | 117000 |
| 1715356500 | 0.022 | -0.0025 | -10.20 | 0.0214999 | 0.026 | 0.0205 | 5000 |
| 1715270100 | 0.0245 | 0.006 | 32.43 | 0.0225 | 0.0245 | 0.019 | 0 |
| 1715183700 | 0.0185 | -0.007 | -27.45 | 0.0315 | 0.0315 | 0.017 | 138000 |
| 1715097300 | 0.0254999 | -0.0025 | -8.93 | 0.0295 | 0.0295 | 0.024 | 9000 |
| 1715010900 | 0.028 | -0.0055 | -16.42 | 0.0425 | 0.0425 | 0.0265 | 19000 |
| 1714751700 | 0.0335 | 0.006 | 21.82 | 0.037 | 0.038 | 0.027 | 123600 |
| 1714665300 | 0.0275 | -0.0285 | -50.89 | 0.063 | 0.065 | 0.0265 | 112000 |
| 1714492500 | 0.056 | -0.135 | -70.68 | 0.184 | 0.184 | 0.053 | 43400 |
| 1714406100 | 0.191 | 0.005 | 2.69 | 0.211 | 0.211 | 0.1729999 | 0 |
| 1714146900 | 0.186 | 0.0075 | 4.20 | 0.195 | 0.202 | 0.1835 | 0 |
| 1714060500 | 0.1785 | -0.0195 | -9.85 | 0.2034999 | 0.221 | 0.165 | 0 |
| 1713974100 | 0.198 | -0.0085 | -4.12 | 0.2165 | 0.217 | 0.1975 | 0 |
| 1713887700 | 0.2065 | 0.0165 | 8.68 | 0.201 | 0.2305 | 0.1915 | 0 |
| 1713801300 | 0.19 | 0.0180001 | 10.47 | 0.196 | 0.196 | 0.156 | 0 |
| 1713542100 | 0.1719999 | -0.0085 | -4.71 | 0.1715 | 0.1785 | 0.13 | 8000 |
| 1713455700 | 0.1805 | -0.0035 | -1.90 | 0.1805 | 0.1805 | 0.166 | 0 |
| 1713369300 | 0.184 | 0.003 | 1.66 | 0.189 | 0.194 | 0.1724999 | 0 |
| 1713282900 | 0.181 | -0.041 | -18.47 | 0.2025 | 0.213 | 0.165 | 2000 |
| 1713196500 | 0.222 | 0.0375 | 20.33 | 0.2085 | 0.267 | 0.208 | 20000 |
| 1712937300 | 0.1845 | -0.0585 | -24.07 | 0.2595 | 0.2615 | 0.1795 | 13000 |
| 1712850900 | 0.243 | -0.0035 | -1.42 | 0.231 | 0.2585 | 0.2235 | 0 |
| 1712764500 | 0.2465 | 0.0105 | 4.45 | 0.2525 | 0.2795 | 0.227 | 109000 |
| 1712678100 | 0.236 | 0.015 | 6.79 | 0.218 | 0.259 | 0.2065 | 2000 |
| 1712591700 | 0.221 | 0.0215 | 10.78 | 0.2125 | 0.2325 | 0.202 | 2000 |
| 1712332500 | 0.1995 | -0.037 | -15.64 | 0.208 | 0.2105 | 0.19 | 0 |
| 1712246100 | 0.2365 | 0.003 | 1.28 | 0.2405 | 0.2625 | 0.2295 | 0 |
| 1712159700 | 0.2335 | -0.043 | -15.55 | 0.2695 | 0.2725 | 0.21 | 3000 |
| 1712073300 | 0.2765 | -0.0725 | -20.77 | 0.343 | 0.36 | 0.27 | 0 |
| 1711644900 | 0.349 | -0.03 | -7.92 | 0.384 | 0.388 | 0.3449999 | 0 |
| 1711558500 | 0.379 | -0.002 | -0.52 | 0.372 | 0.391 | 0.368 | 2000 |
| 1711472100 | 0.381 | -0.05 | -11.60 | 0.437 | 0.448 | 0.359 | 10500 |
| 1711385700 | 0.431 | 0.017 | 4.11 | 0.417 | 0.434 | 0.404 | 15500 |
| 1711126500 | 0.414 | 0 | 0.00 | 0.4109999 | 0.422 | 0.4 | 0 |
| 1711040100 | 0.414 | 0.026 | 6.70 | 0.414 | 0.429 | 0.4099999 | 4000 |
| 1710953700 | 0.388 | 0.008 | 2.11 | 0.381 | 0.394 | 0.372 | 0 |
| 1710867300 | 0.38 | 0.0340001 | 9.83 | 0.352 | 0.38 | 0.341 | 0 |
| 1710780900 | 0.3459999 | 0.0129999 | 3.90 | 0.358 | 0.371 | 0.3439999 | 0 |
| 1710521700 | 0.333 | 0.06 | 21.98 | 0.293 | 0.34 | 0.293 | 10000 |
| 1710435300 | 0.273 | -0.01 | -3.53 | 0.281 | 0.2854999 | 0.26 | 0 |
| 1710348900 | 0.2829999 | -0.028 | -9.00 | 0.318 | 0.321 | 0.28 | 0 |
| 1710262500 | 0.311 | 0.0405 | 14.97 | 0.267 | 0.315 | 0.256 | 2000 |
| 1710176100 | 0.2705 | 0.014 | 5.46 | 0.26 | 0.2745 | 0.244 | 10000 |
| 1709916900 | 0.2565 | -0.008 | -3.02 | 0.272 | 0.272 | 0.254 | 4000 |
| 1709830500 | 0.2645 | 0.014 | 5.59 | 0.238 | 0.2685 | 0.2315 | 0 |
| 1709744100 | 0.2505 | 0.0155 | 6.60 | 0.2425 | 0.252 | 0.238 | 3200 |
| 1709657700 | 0.235 | 0.011 | 4.91 | 0.214 | 0.235 | 0.2044999 | 0 |
| 1709571300 | 0.224 | 0.013 | 6.16 | 0.2039999 | 0.227 | 0.198 | 0 |
| 1709312100 | 0.211 | 0.0125 | 6.30 | 0.207 | 0.214 | 0.2005 | 4000 |
| 1709225700 | 0.1985 | -0.014 | -6.59 | 0.215 | 0.2165 | 0.19 | 0 |
| 1709139300 | 0.2125 | 0.011 | 5.46 | 0.2034999 | 0.213 | 0.181 | 0 |
| 1709052900 | 0.2015 | -0.0085 | -4.05 | 0.195 | 0.2095 | 0.1935 | 0 |
| 1708966500 | 0.21 | -0.019 | -8.30 | 0.2345 | 0.2345 | 0.194 | 0 |
| 1708707300 | 0.229 | 0.0240001 | 11.71 | 0.209 | 0.235 | 0.2065 | 3000 |
| 1708620900 | 0.2049999 | 0.0409999 | 25.00 | 0.184 | 0.2225 | 0.1705 | 0 |
| 1708534500 | 0.164 | 0.0095 | 6.15 | 0.168 | 0.1695 | 0.1485 | 0 |
| 1708448100 | 0.1545 | -0.011 | -6.65 | 0.1695 | 0.1715 | 0.1465 | 0 |
| 1708361700 | 0.1655 | -0.0135 | -7.54 | 0.1895 | 0.1895 | 0.1655 | 0 |
| 1708102500 | 0.179 | -0.0005 | -0.28 | 0.2065 | 0.2145 | 0.1785 | 12500 |
| 1708016100 | 0.1795 | 0.0635 | 54.74 | 0.1225 | 0.1815 | 0.1225 | 9500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
