We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715705700 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1715619300 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1715360100 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1715273700 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1715187300 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1715100900 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1715014500 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1714755300 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1714668900 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1714496100 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1714409700 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1714150500 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1714064100 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1713977700 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1713891300 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1713804900 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1713545700 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1713459300 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1713372900 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1713286500 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1713200100 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1712940900 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1712854500 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1712768100 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1712681700 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1712595300 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1712336100 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1712249700 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1712163300 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1712076900 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1711644900 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1711558500 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1711472100 | 0.303 | -0.058 | -16.07 | 0.357 | 0.363 | 0.303 | 0 |
| 1711385700 | 0.361 | -0.08 | -18.14 | 0.449 | 0.463 | 0.337 | 8500 |
| 1711126500 | 0.441 | -0.037 | -7.74 | 0.476 | 0.497 | 0.422 | 0 |
| 1711040100 | 0.478 | -0.003 | -0.62 | 0.422 | 0.5649999 | 0.397 | 800 |
| 1710953700 | 0.481 | -0.062 | -11.42 | 0.477 | 0.562 | 0.425 | 5350 |
| 1710867300 | 0.543 | -0.14 | -20.50 | 0.672 | 0.672 | 0.522 | 12500 |
| 1710780900 | 0.683 | -0.073 | -9.66 | 0.6949999 | 0.793 | 0.672 | 0 |
| 1710521700 | 0.756 | -0.109 | -12.60 | 0.866 | 0.866 | 0.746 | 0 |
| 1710435300 | 0.865 | 0.034 | 4.09 | 0.85 | 0.886 | 0.8199999 | 0 |
| 1710348900 | 0.831 | -0.031 | -3.60 | 0.854 | 0.854 | 0.781 | 0 |
| 1710262500 | 0.862 | -0.106 | -10.95 | 0.918 | 0.938 | 0.838 | 0 |
| 1710176100 | 0.968 | -0.003 | -0.31 | 0.954 | 1.094 | 0.946 | 0 |
| 1709916900 | 0.971 | 0.009 | 0.94 | 0.974 | 0.991 | 0.913 | 0 |
| 1709830500 | 0.962 | 0.049 | 5.37 | 0.911 | 1.046 | 0.91 | 0 |
| 1709744100 | 0.913 | 0.001 | 0.11 | 0.904 | 0.945 | 0.889 | 0 |
| 1709657700 | 0.912 | -0.023 | -2.46 | 0.945 | 0.947 | 0.866 | 0 |
| 1709571300 | 0.935 | -0.086 | -8.42 | 1.033 | 1.046 | 0.912 | 453 |
| 1709312100 | 1.021 | -0.08 | -7.43 | 1.09 | 1.094 | 0.957 | 0 |
| 1709225700 | 1.103 | 0.02 | 1.94 | 1.087 | 1.119 | 1.026 | 453 |
| 1709139300 | 1.082 | 0.04 | 4.24 | 1.057 | 1.12 | 1.043 | 0 |
| 1709052900 | 1.038 | 0.09 | 9.84 | 0.993 | 1.056 | 0.953 | 0 |
| 1708966500 | 0.945 | -0.079 | -7.71 | 1.046 | 1.046 | 0.834 | 0 |
| 1708707300 | 1.024 | -0.25 | -19.37 | 1.288 | 1.29 | 1.0069999 | 0 |
| 1708620900 | 1.27 | -0.24 | -15.61 | 1.48 | 1.484 | 1.2669999 | 0 |
| 1708534500 | 1.5049999 | -0.06 | -3.83 | 1.55 | 1.555 | 1.469 | 0 |
| 1708448100 | 1.565 | 0 | 0.32 | 1.56 | 1.58 | 1.545 | 0 |
| 1708361700 | 1.56 | 0 | 0.00 | 1.57 | 1.58 | 1.51 | 0 |
| 1708102500 | 1.56 | 0.05 | 2.97 | 1.5149999 | 1.585 | 1.5149999 | 0 |
| 1708016100 | 1.5149999 | 0.14 | 10.02 | 1.437 | 1.54 | 1.3919999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
