We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.872 | -0.133 | -13.23 | 1.022 | 1.029 | 0.872 | 0 |
| 1715615700 | 1.0049999 | 0.03 | 2.66 | 1.031 | 1.068 | 0.99 | 0 |
| 1715356500 | 0.979 | 0.153 | 18.52 | 0.887 | 0.999 | 0.864 | 0 |
| 1715270100 | 0.826 | -0.024 | -2.82 | 0.852 | 0.881 | 0.76 | 0 |
| 1715183700 | 0.85 | 0.235 | 38.21 | 0.649 | 0.871 | 0.644 | 0 |
| 1715097300 | 0.615 | 0.01 | 1.65 | 0.633 | 0.683 | 0.601 | 0 |
| 1715010900 | 0.605 | -0.003 | -0.49 | 0.633 | 0.651 | 0.582 | 0 |
| 1714751700 | 0.608 | -0.057 | -8.57 | 0.669 | 0.6969999 | 0.5639999 | 0 |
| 1714665300 | 0.665 | 0.024 | 3.74 | 0.681 | 0.838 | 0.658 | 0 |
| 1714492500 | 0.641 | -0.056 | -8.03 | 0.682 | 0.6899999 | 0.609 | 0 |
| 1714406100 | 0.6969999 | 0.0739999 | 11.88 | 0.673 | 0.6969999 | 0.626 | 0 |
| 1714146900 | 0.623 | 0.031 | 5.24 | 0.698 | 0.698 | 0.585 | 0 |
| 1714060500 | 0.592 | -0.118 | -16.62 | 0.72 | 0.732 | 0.53 | 0 |
| 1713974100 | 0.71 | -0.036 | -4.83 | 0.83 | 0.83 | 0.674 | 0 |
| 1713887700 | 0.746 | 0.084 | 12.69 | 0.726 | 0.746 | 0.63 | 0 |
| 1713801300 | 0.662 | 0.0930001 | 16.34 | 0.644 | 0.666 | 0.5629999 | 0 |
| 1713542100 | 0.5689999 | 0.1519999 | 36.45 | 0.4 | 0.577 | 0.397 | 0 |
| 1713455700 | 0.417 | 0.023 | 5.84 | 0.485 | 0.495 | 0.384 | 0 |
| 1713369300 | 0.394 | -0.016 | -3.90 | 0.418 | 0.489 | 0.374 | 0 |
| 1713282900 | 0.4099999 | -0.12 | -22.64 | 0.5639999 | 0.5639999 | 0.397 | 0 |
| 1713196500 | 0.53 | -0.114 | -17.70 | 0.685 | 0.709 | 0.53 | 0 |
| 1712937300 | 0.644 | 0.092 | 16.67 | 0.636 | 0.718 | 0.59 | 0 |
| 1712850900 | 0.552 | -0.144 | -20.69 | 0.6939999 | 0.708 | 0.55 | 0 |
| 1712764500 | 0.6959999 | -0.017 | -2.38 | 0.808 | 0.847 | 0.681 | 0 |
| 1712678100 | 0.713 | -0.03 | -4.04 | 0.739 | 0.758 | 0.706 | 0 |
| 1712591700 | 0.743 | 0.067 | 9.91 | 0.72 | 0.765 | 0.705 | 0 |
| 1712332500 | 0.676 | -0.214 | -24.04 | 0.8139999 | 0.832 | 0.674 | 0 |
| 1712246100 | 0.89 | 0.035 | 4.09 | 0.869 | 0.894 | 0.833 | 0 |
| 1712159700 | 0.855 | -0.005 | -0.58 | 0.882 | 0.904 | 0.837 | 0 |
| 1712073300 | 0.86 | -0.01 | -1.15 | 0.871 | 0.907 | 0.85 | 0 |
| 1711644900 | 0.87 | -0.053 | -5.74 | 0.95 | 0.95 | 0.852 | 0 |
| 1711558500 | 0.923 | 0.012 | 1.32 | 0.959 | 0.967 | 0.867 | 0 |
| 1711472100 | 0.911 | -0.064 | -6.56 | 0.952 | 0.987 | 0.895 | 0 |
| 1711385700 | 0.975 | 0.059 | 6.44 | 0.935 | 0.989 | 0.899 | 0 |
| 1711126500 | 0.916 | 0.051 | 5.90 | 0.826 | 0.928 | 0.8219999 | 0 |
| 1711040100 | 0.865 | -0.213 | -19.76 | 1.22 | 1.22 | 0.851 | 6500 |
| 1710953700 | 1.078 | 0.29 | 36.46 | 1.1379999 | 1.169 | 0.988 | 6500 |
| 1710867300 | 0.79 | -0.015 | -1.86 | 0.801 | 0.809 | 0.671 | 0 |
| 1710780900 | 0.805 | 0.137 | 20.51 | 0.729 | 0.829 | 0.6879999 | 0 |
| 1710521700 | 0.668 | -0.062 | -8.49 | 0.753 | 0.809 | 0.655 | 0 |
| 1710435300 | 0.73 | 0.001 | 0.14 | 0.74 | 0.794 | 0.708 | 0 |
| 1710348900 | 0.729 | 0.028 | 3.99 | 0.753 | 0.764 | 0.6929999 | 0 |
| 1710262500 | 0.701 | -0.06 | -7.88 | 0.828 | 0.828 | 0.668 | 0 |
| 1710176100 | 0.761 | 0.035 | 4.82 | 0.768 | 0.783 | 0.6879999 | 0 |
| 1709916900 | 0.726 | 0.027 | 3.86 | 0.733 | 0.751 | 0.666 | 0 |
| 1709830500 | 0.699 | 0.038 | 5.75 | 0.687 | 0.797 | 0.651 | 0 |
| 1709744100 | 0.661 | 0.0920001 | 16.17 | 0.607 | 0.714 | 0.519 | 0 |
| 1709657700 | 0.5689999 | 0.1129999 | 24.78 | 0.461 | 0.604 | 0.46 | 0 |
| 1709571300 | 0.456 | -0.039 | -7.88 | 0.522 | 0.53 | 0.4099999 | 0 |
| 1709312100 | 0.495 | 0.026 | 5.54 | 0.542 | 0.542 | 0.433 | 0 |
| 1709225700 | 0.469 | -0.019 | -3.89 | 0.519 | 0.521 | 0.461 | 0 |
| 1709139300 | 0.488 | -0.094 | -16.15 | 0.592 | 0.592 | 0.484 | 0 |
| 1709052900 | 0.582 | 0.023 | 4.11 | 0.5639999 | 0.588 | 0.534 | 0 |
| 1708966500 | 0.559 | -0.067 | -10.70 | 0.646 | 0.652 | 0.528 | 0 |
| 1708707300 | 0.626 | -0.028 | -4.28 | 0.6899999 | 0.6909999 | 0.582 | 0 |
| 1708620900 | 0.654 | -0.134 | -17.01 | 0.868 | 0.884 | 0.641 | 0 |
| 1708534500 | 0.788 | 0.035 | 4.65 | 0.8149999 | 0.8189999 | 0.724 | 0 |
| 1708448100 | 0.753 | 0.076 | 11.23 | 0.732 | 0.807 | 0.671 | 0 |
| 1708361700 | 0.677 | 0.066 | 10.80 | 0.621 | 0.677 | 0.5639999 | 0 |
| 1708102500 | 0.611 | -0.073 | -10.67 | 0.735 | 0.735 | 0.592 | 0 |
| 1708016100 | 0.684 | 0.054 | 8.57 | 0.642 | 0.719 | 0.642 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
