We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 4.17 | 0.13 | 3.22 | 4.12 | 4.21 | 4.05 | 0 |
| 1715615700 | 4.04 | -0.28 | -6.48 | 4.22 | 4.22 | 4.04 | 0 |
| 1715356500 | 4.32 | 0.28 | 6.93 | 4.26 | 4.44 | 4.26 | 0 |
| 1715270100 | 4.04 | 0.13 | 3.32 | 3.88 | 4.07 | 3.82 | 0 |
| 1715183700 | 3.91 | 0.03 | 0.77 | 3.91 | 3.93 | 3.8 | 0 |
| 1715097300 | 3.88 | -0.07 | -1.77 | 3.94 | 3.95 | 3.85 | 0 |
| 1715010900 | 3.95 | 0.26 | 7.05 | 3.87 | 4.0199999 | 3.87 | 0 |
| 1714751700 | 3.69 | -0.14 | -3.66 | 3.81 | 3.89 | 3.6 | 0 |
| 1714665300 | 3.83 | 0.04 | 1.06 | 3.92 | 3.95 | 3.68 | 0 |
| 1714492500 | 3.79 | -0.35 | -8.45 | 4.0199999 | 4.0199999 | 3.74 | 0 |
| 1714406100 | 4.14 | 0 | 0.00 | 4.08 | 4.2 | 4.0599999 | 0 |
| 1714146900 | 4.14 | 0.01 | 0.24 | 4.18 | 4.28 | 4.09 | 0 |
| 1714060500 | 4.13 | 0.01 | 0.24 | 3.99 | 4.21 | 3.98 | 0 |
| 1713974100 | 4.12 | 0.07 | 1.73 | 4.09 | 4.17 | 3.95 | 0 |
| 1713887700 | 4.05 | -0.13 | -3.11 | 3.93 | 4.12 | 3.79 | 500 |
| 1713801300 | 4.18 | -0.55 | -11.63 | 4.47 | 4.47 | 4.18 | 6750 |
| 1713542100 | 4.73 | 0.08 | 1.72 | 4.65 | 4.74 | 4.5599999 | 250 |
| 1713455700 | 4.65 | -0.04 | -0.85 | 4.58 | 4.7 | 4.53 | 0 |
| 1713369300 | 4.69 | 0.06 | 1.30 | 4.6 | 4.76 | 4.58 | 250 |
| 1713282900 | 4.63 | 0.28 | 6.44 | 4.71 | 4.73 | 4.51 | 500 |
| 1713196500 | 4.35 | -0.44 | -9.19 | 4.44 | 4.45 | 4.14 | 250 |
| 1712937300 | 4.79 | 0.56 | 13.24 | 4.68 | 5.11 | 4.67 | 250 |
| 1712850900 | 4.23 | 0.02 | 0.48 | 4.23 | 4.3 | 4.12 | 250 |
| 1712764500 | 4.21 | -0.05 | -1.17 | 4.36 | 4.38 | 4.09 | 500 |
| 1712678100 | 4.26 | 0.14 | 3.40 | 4.25 | 4.42 | 4.24 | 750 |
| 1712591700 | 4.12 | 0.03 | 0.73 | 4.16 | 4.24 | 4.03 | 250 |
| 1712332500 | 4.09 | 0.29 | 7.63 | 3.7 | 4.09 | 3.65 | 500 |
| 1712246100 | 3.8 | 0.05 | 1.33 | 3.82 | 3.84 | 3.71 | 250 |
| 1712159700 | 3.75 | 0.25 | 7.14 | 3.75 | 3.75 | 3.6 | 0 |
| 1712073300 | 3.5 | 0.35 | 11.11 | 3.48 | 3.67 | 3.48 | 250 |
| 1711644900 | 3.15 | 0.25 | 8.43 | 2.955 | 3.15 | 2.91 | 250 |
| 1711558500 | 2.9049999 | 0.13 | 4.87 | 2.775 | 2.95 | 2.775 | 500 |
| 1711472100 | 2.77 | -0.02 | -0.54 | 2.72 | 2.965 | 2.705 | 1500 |
| 1711385700 | 2.785 | 0.09 | 3.34 | 2.665 | 2.8 | 2.665 | 500 |
| 1711126500 | 2.695 | -0.09 | -3.23 | 2.73 | 2.81 | 2.685 | 0 |
| 1711040100 | 2.785 | 0.17 | 6.50 | 3.04 | 3.08 | 2.695 | 500 |
| 1710953700 | 2.615 | 0.02 | 0.58 | 2.61 | 2.68 | 2.56 | 1000 |
| 1710867300 | 2.6 | -0.02 | -0.76 | 2.605 | 2.625 | 2.5299999 | 750 |
| 1710780900 | 2.62 | -0.06 | -2.24 | 2.525 | 2.6549999 | 2.52 | 0 |
| 1710521700 | 2.68 | 0.04 | 1.32 | 2.735 | 2.755 | 2.63 | 0 |
| 1710435300 | 2.645 | -0.13 | -4.51 | 2.715 | 2.745 | 2.605 | 1000 |
| 1710348900 | 2.77 | 0.09 | 3.17 | 2.645 | 2.775 | 2.63 | 0 |
| 1710262500 | 2.685 | -0.17 | -5.79 | 2.79 | 2.84 | 2.6 | 250 |
| 1710176100 | 2.85 | 0.07 | 2.33 | 2.835 | 2.89 | 2.805 | 2000 |
| 1709916900 | 2.785 | 0.16 | 5.89 | 2.675 | 2.88 | 2.665 | 0 |
| 1709830500 | 2.63 | 0.07 | 2.53 | 2.6349999 | 2.71 | 2.58 | 1000 |
| 1709744100 | 2.565 | 0.18 | 7.32 | 2.395 | 2.565 | 2.365 | 500 |
| 1709657700 | 2.39 | 0.12 | 5.05 | 2.295 | 2.525 | 2.2799999 | 0 |
| 1709571300 | 2.275 | 0.34 | 17.57 | 2.0099999 | 2.285 | 1.99 | 0 |
| 1709312100 | 1.935 | 0.26 | 15.18 | 1.68 | 1.935 | 1.61 | 725 |
| 1709225700 | 1.68 | 0.12 | 7.35 | 1.59 | 1.705 | 1.5149999 | 0 |
| 1709139300 | 1.565 | -0.01 | -0.32 | 1.525 | 1.6 | 1.491 | 0 |
| 1709052900 | 1.57 | 0.06 | 3.63 | 1.57 | 1.615 | 1.555 | 0 |
| 1708966500 | 1.5149999 | -0.07 | -4.11 | 1.57 | 1.6 | 1.5 | 0 |
| 1708707300 | 1.58 | 0.09 | 5.97 | 1.463 | 1.585 | 1.43 | 0 |
| 1708620900 | 1.491 | -0.03 | -1.91 | 1.55 | 1.59 | 1.476 | 0 |
| 1708534500 | 1.52 | -0.03 | -1.62 | 1.565 | 1.57 | 1.51 | 0 |
| 1708448100 | 1.545 | 0.1 | 6.63 | 1.478 | 1.57 | 1.472 | 0 |
| 1708361700 | 1.449 | 0.06 | 4.24 | 1.5 | 1.5049999 | 1.433 | 0 |
| 1708102500 | 1.3899999 | 0.08 | 5.86 | 1.349 | 1.405 | 1.28 | 0 |
| 1708016100 | 1.313 | 0.08 | 6.14 | 1.256 | 1.3859999 | 1.256 | 225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
