We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 9.09 | 0.21 | 2.36 | 8.92 | 9.26 | 8.92 | 0 |
| 1715615700 | 8.88 | 0.05 | 0.57 | 8.91 | 8.95 | 8.72 | 0 |
| 1715356500 | 8.83 | 0.19 | 2.20 | 8.77 | 9.25 | 8.77 | 0 |
| 1715270100 | 8.64 | 0.13 | 1.53 | 8.5399999 | 8.73 | 8.46 | 0 |
| 1715183700 | 8.51 | -0.41 | -4.60 | 8.97 | 8.99 | 8.51 | 0 |
| 1715097300 | 8.92 | -0.48 | -5.11 | 9.21 | 9.21 | 8.69 | 0 |
| 1715010900 | 9.4 | 0.11 | 1.18 | 9.39 | 9.68 | 9.3699999 | 0 |
| 1714751700 | 9.2899999 | -0.09 | -0.96 | 9.42 | 9.55 | 9.14 | 0 |
| 1714665300 | 9.38 | 0.86 | 10.09 | 8.5 | 9.58 | 8.5 | 0 |
| 1714492500 | 8.52 | -0.49 | -5.44 | 9.03 | 9.05 | 8.52 | 0 |
| 1714406100 | 9.01 | 0.28 | 3.21 | 8.8 | 9.1 | 8.72 | 0 |
| 1714146900 | 8.73 | 0.17 | 1.99 | 8.81 | 9.06 | 8.69 | 0 |
| 1714060500 | 8.56 | -0.09 | -1.04 | 8.7 | 8.73 | 8.16 | 0 |
| 1713974100 | 8.65 | 0.2 | 2.37 | 8.74 | 8.8699999 | 8.6 | 0 |
| 1713887700 | 8.45 | -0.71 | -7.75 | 9.28 | 9.32 | 8.4 | 0 |
| 1713801300 | 9.16 | 0.32 | 3.62 | 9.09 | 9.2899999 | 8.78 | 0 |
| 1713542100 | 8.84 | -0.03 | -0.34 | 8.51 | 8.8699999 | 8.51 | 0 |
| 1713455700 | 8.8699999 | 0.24 | 2.78 | 8.78 | 8.96 | 8.6 | 0 |
| 1713369300 | 8.63 | -0.23 | -2.60 | 8.91 | 9.05 | 8.53 | 0 |
| 1713282900 | 8.86 | -1.58 | -15.13 | 9.22 | 9.36 | 8.6199999 | 0 |
| 1713196500 | 10.44 | -0.25 | -2.34 | 10.68 | 10.84 | 10.44 | 0 |
| 1712937300 | 10.69 | 0.16 | 1.52 | 10.86 | 11.36 | 10.68 | 0 |
| 1712850900 | 10.53 | -0.15 | -1.40 | 10.75 | 11.22 | 10.52 | 0 |
| 1712764500 | 10.68 | -0.06 | -0.56 | 10.99 | 11.27 | 10.58 | 0 |
| 1712678100 | 10.74 | 0.08 | 0.75 | 10.67 | 10.98 | 10.66 | 0 |
| 1712591700 | 10.66 | 0.38 | 3.70 | 10.37 | 10.8 | 10.33 | 0 |
| 1712332500 | 10.28 | -0.43 | -4.01 | 10.44 | 10.48 | 10.22 | 0 |
| 1712246100 | 10.71 | 0.11 | 1.04 | 10.76 | 10.9 | 10.63 | 0 |
| 1712159700 | 10.6 | -0.01 | -0.09 | 10.77 | 10.83 | 10.22 | 0 |
| 1712073300 | 10.61 | 0.04 | 0.38 | 10.67 | 11.11 | 10.6 | 0 |
| 1711644900 | 10.57 | -0.01 | -0.09 | 10.68 | 10.72 | 10.44 | 0 |
| 1711558500 | 10.58 | 0.32 | 3.12 | 10.19 | 10.67 | 10.13 | 0 |
| 1711472100 | 10.26 | 0.02 | 0.20 | 10.25 | 10.27 | 9.97 | 0 |
| 1711385700 | 10.24 | 0.18 | 1.79 | 10.03 | 10.32 | 10.01 | 0 |
| 1711126500 | 10.06 | 0.07 | 0.70 | 9.88 | 10.22 | 9.82 | 0 |
| 1711040100 | 9.99 | 0.39 | 4.06 | 9.95 | 10.08 | 9.7 | 0 |
| 1710953700 | 9.6 | 0.09 | 0.95 | 9.6 | 9.61 | 9.32 | 0 |
| 1710867300 | 9.51 | 0.03 | 0.32 | 9.56 | 9.59 | 9.1199999 | 0 |
| 1710780900 | 9.48 | 0.15 | 1.61 | 9.49 | 9.78 | 9.41 | 0 |
| 1710521700 | 9.33 | -0.25 | -2.61 | 9.55 | 9.76 | 9.32 | 0 |
| 1710435300 | 9.58 | -0.24 | -2.44 | 9.96 | 10.03 | 9.5399999 | 0 |
| 1710348900 | 9.82 | 0.05 | 0.51 | 9.56 | 9.85 | 9.28 | 0 |
| 1710262500 | 9.77 | 0.72 | 7.96 | 9.27 | 9.92 | 9.23 | 0 |
| 1710176100 | 9.05 | 0.06 | 0.67 | 9.02 | 9.05 | 8.64 | 0 |
| 1709916900 | 8.99 | 0.05 | 0.56 | 8.95 | 9.2 | 8.94 | 0 |
| 1709830500 | 8.94 | 0.36 | 4.20 | 8.61 | 9.13 | 8.46 | 0 |
| 1709744100 | 8.58 | 0.04 | 0.47 | 8.51 | 8.7899999 | 8.49 | 0 |
| 1709657700 | 8.5399999 | -0.37 | -4.15 | 8.83 | 8.83 | 8.41 | 0 |
| 1709571300 | 8.91 | -0.33 | -3.57 | 9.28 | 9.35 | 8.76 | 0 |
| 1709312100 | 9.24 | -0.12 | -1.28 | 9.49 | 9.49 | 9.15 | 0 |
| 1709225700 | 9.36 | 0.07 | 0.75 | 9.47 | 9.47 | 8.93 | 0 |
| 1709139300 | 9.2899999 | -0.3 | -3.13 | 9.55 | 9.55 | 9.22 | 0 |
| 1709052900 | 9.59 | 0.4 | 4.35 | 9.16 | 9.65 | 9.16 | 0 |
| 1708966500 | 9.19 | -0.24 | -2.55 | 9.6199999 | 9.64 | 9.02 | 0 |
| 1708707300 | 9.43 | -0.13 | -1.36 | 9.51 | 9.53 | 9.3 | 0 |
| 1708620900 | 9.56 | 0 | 0.00 | 9.74 | 9.85 | 9.49 | 0 |
| 1708534500 | 9.56 | -0.05 | -0.52 | 9.66 | 9.7 | 9.5 | 0 |
| 1708448100 | 9.61 | -0.48 | -4.76 | 10.1 | 10.11 | 9.52 | 0 |
| 1708361700 | 10.09 | -0.76 | -7.00 | 10.79 | 10.79 | 10 | 0 |
| 1708102500 | 10.85 | 0.42 | 4.03 | 10.5 | 11.16 | 10.5 | 0 |
| 1708016100 | 10.43 | 0.03 | 0.29 | 10.63 | 10.67 | 10.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
