NLBNPIT1VBA5 20240621 18 Historical Data - P1VBA5 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1VBA5 20240621 18 (P1VBA5)
NLBNPIT1VBA5 20240621 18 (P1VBA5) Historical

NLBNPIT1VBA5 20240621 18 (P1VBA5)

0.484

0.02

( 4.31% )

Updated: 05:46:17

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715788500	0.458	0.053	13.09	0.422	0.459	0.421	0
1715702100	0.405	-0.009	-2.17	0.4099999	0.412	0.387	0
1715615700	0.414	-0.083	-16.70	0.514	0.519	0.395	0
1715356500	0.497	0.066	15.31	0.471	0.525	0.469	0
1715270100	0.431	0.004	0.94	0.436	0.436	0.381	0
1715183700	0.427	0.055	14.78	0.4089999	0.473	0.4	5500
1715097300	0.372	-0.087	-18.95	0.454	0.464	0.372	0
1715010900	0.459	0.0520001	12.78	0.432	0.459	0.4	1500
1714751700	0.4069999	0.0209999	5.44	0.382	0.42	0.379	0
1714665300	0.386	-0.016	-3.98	0.4	0.416	0.365	0
1714492500	0.402	-0.034	-7.80	0.439	0.461	0.397	0
1714406100	0.436	0.021	5.06	0.413	0.436	0.403	0
1714146900	0.415	0.034	8.92	0.397	0.422	0.36	0
1714060500	0.381	-0.053	-12.21	0.446	0.447	0.339	0
1713974100	0.434	-0.016	-3.56	0.486	0.493	0.434	0
1713887700	0.45	0.0410001	10.02	0.439	0.459	0.4079999	0
1713801300	0.4089999	-0.005	-1.21	0.46	0.46	0.393	0
1713542100	0.414	-0.03	-6.76	0.446	0.462	0.413	0
1713455700	0.444	-0.035	-7.31	0.48	0.499	0.399	0
1713369300	0.479	-0.012	-2.44	0.502	0.513	0.458	0
1713282900	0.491	-0.003	-0.61	0.463	0.526	0.458	300
1713196500	0.494	0.037	8.10	0.512	0.514	0.475	4300
1712937300	0.457	0.044	10.65	0.432	0.474	0.423	1550
1712850900	0.413	0.001	0.24	0.422	0.424	0.393	500
1712764500	0.412	-0.006	-1.44	0.426	0.443	0.368	0
1712678100	0.418	-0.174	-29.39	0.601	0.629	0.4089999	1050
1712591700	0.592	0.035	6.28	0.574	0.605	0.551	0
1712332500	0.557	0.02	3.72	0.543	0.558	0.506	1000
1712246100	0.537	-0.02	-3.59	0.58	0.584	0.537	0
1712159700	0.557	0.025	4.70	0.548	0.5629999	0.515	0
1712073300	0.532	-0.027	-4.83	0.5659999	0.576	0.515	0
1711644900	0.559	0.029	5.47	0.548	0.561	0.512	0
1711558500	0.53	-0.009	-1.67	0.554	0.584	0.52	0
1711472100	0.539	0.008	1.51	0.5689999	0.577	0.524	2000
1711385700	0.531	0.055	11.55	0.518	0.541	0.5	2000
1711126500	0.476	0.027	6.01	0.461	0.494	0.45	2000
1711040100	0.449	-0.016	-3.44	0.48	0.48	0.442	0
1710953700	0.465	0.008	1.75	0.481	0.483	0.435	0
1710867300	0.457	0.034	8.04	0.448	0.458	0.397	0
1710780900	0.423	0.036	9.30	0.405	0.435	0.405	12000
1710521700	0.387	-0.001	-0.26	0.4109999	0.415	0.369	0
1710435300	0.388	0.05	14.79	0.362	0.428	0.362	0
1710348900	0.338	0.0555001	19.65	0.301	0.354	0.2725	1000
1710262500	0.2824999	-0.0005	-0.18	0.378	0.378	0.267	10200
1710176100	0.2829999	-0.054	-16.02	0.37	0.37	0.2765	11200
1709916900	0.337	-0.015	-4.26	0.3469999	0.355	0.327	4000
1709830500	0.352	-0.008	-2.22	0.393	0.397	0.342	2000
1709744100	0.36	0.009	2.56	0.375	0.379	0.33	15000
1709657700	0.351	0.011	3.24	0.36	0.36	0.333	7000
1709571300	0.34	0.047	16.04	0.3449999	0.354	0.309	10000
1709312100	0.293	0.0090001	3.17	0.303	0.3449999	0.2834999	850
1709225700	0.2839999	0.0204999	7.78	0.257	0.297	0.257	4000
1709139300	0.2635	-0.0035	-1.31	0.2725	0.2814999	0.256	7500
1709052900	0.267	-0.0165	-5.82	0.2985	0.308	0.2545	5500
1708966500	0.2834999	0.0774999	37.62	0.221	0.2925	0.221	6000
1708707300	0.206	-0.0065	-3.06	0.222	0.223	0.2039999	0
1708620900	0.2125	0.0035	1.67	0.219	0.221	0.2054999	0
1708534500	0.209	-0.0145	-6.49	0.223	0.235	0.199	0
1708448100	0.2235	0.0055	2.52	0.2415	0.2445	0.217	19000
1708361700	0.218	0.026	13.54	0.2325	0.253	0.1885	8000
1708102500	0.192	0.0165	9.40	0.1945	0.1945	0.1719999	5000

NLBNPIT1VBA5 20240621 18

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions