We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1715615700 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1715356500 | 0.0105 | -0.003 | -22.22 | 0.013 | 0.013 | 0.0095 | 0 |
| 1715270100 | 0.0135 | -0.001 | -6.90 | 0.017 | 0.017 | 0.013 | 0 |
| 1715183700 | 0.0145 | 0.001 | 7.41 | 0.0305 | 0.0305 | 0.0115 | 0 |
| 1715097300 | 0.0135 | -0.0025 | -15.63 | 0.033 | 0.033 | 0.0135 | 0 |
| 1715010900 | 0.016 | -0.0025 | -13.51 | 0.036 | 0.036 | 0.016 | 0 |
| 1714751700 | 0.0185 | 0.004 | 27.59 | 0.0325 | 0.0325 | 0.014 | 0 |
| 1714665300 | 0.0145 | -0.002 | -12.12 | 0.034 | 0.034 | 0.014 | 0 |
| 1714492500 | 0.0165 | -0.0025 | -13.16 | 0.036 | 0.036 | 0.0155 | 0 |
| 1714406100 | 0.019 | 0.001 | 5.56 | 0.035 | 0.035 | 0.016 | 0 |
| 1714146900 | 0.018 | 0.0005 | 2.86 | 0.034 | 0.034 | 0.0165 | 0 |
| 1714060500 | 0.0175 | -0.0025 | -12.50 | 0.0365 | 0.0365 | 0.0175 | 0 |
| 1713974100 | 0.02 | 0.0005 | 2.56 | 0.035 | 0.035 | 0.018 | 0 |
| 1713887700 | 0.0195 | -0.009 | -31.58 | 0.0434999 | 0.0434999 | 0.019 | 0 |
| 1713801300 | 0.0285 | -0.004 | -12.31 | 0.0465 | 0.0465 | 0.026 | 0 |
| 1713542100 | 0.0325 | -0.0025 | -7.14 | 0.053 | 0.053 | 0.0305 | 0 |
| 1713455700 | 0.035 | -0.007 | -16.67 | 0.056 | 0.056 | 0.034 | 0 |
| 1713369300 | 0.042 | -0.0125 | -22.94 | 0.0709999 | 0.0709999 | 0.0415 | 0 |
| 1713282900 | 0.0545 | 0.003 | 5.83 | 0.0714999 | 0.0725 | 0.0535 | 20000 |
| 1713196500 | 0.0515 | -0.0015 | -2.83 | 0.0665 | 0.0665 | 0.047 | 0 |
| 1712937300 | 0.053 | 0.0005 | 0.95 | 0.0655 | 0.0655 | 0.048 | 0 |
| 1712850900 | 0.0525 | 0.0125 | 31.25 | 0.056 | 0.056 | 0.039 | 0 |
| 1712764500 | 0.04 | -0.004 | -9.09 | 0.058 | 0.058 | 0.038 | 0 |
| 1712678100 | 0.044 | 0.0035 | 8.64 | 0.0565 | 0.057 | 0.038 | 0 |
| 1712591700 | 0.0405 | -0.006 | -12.90 | 0.061 | 0.0615 | 0.0405 | 0 |
| 1712332500 | 0.0465 | 0.0055 | 13.41 | 0.061 | 0.0615 | 0.045 | 0 |
| 1712246100 | 0.041 | 0.0015 | 3.80 | 0.0565 | 0.0565 | 0.037 | 0 |
| 1712159700 | 0.0395 | -0.007 | -15.05 | 0.062 | 0.062 | 0.039 | 10000 |
| 1712073300 | 0.0465 | -0.0015 | -3.13 | 0.063 | 0.0635 | 0.0425 | 0 |
| 1711644900 | 0.048 | -0.0025 | -4.95 | 0.062 | 0.0625 | 0.0475 | 0 |
| 1711558500 | 0.0505 | 0.005 | 10.99 | 0.0575 | 0.058 | 0.0425 | 0 |
| 1711472100 | 0.0455 | -0.0065 | -12.50 | 0.067 | 0.067 | 0.0405 | 0 |
| 1711385700 | 0.052 | -0.011 | -17.46 | 0.0775 | 0.0775 | 0.052 | 0 |
| 1711126500 | 0.063 | -0.0015 | -2.33 | 0.0805 | 0.0805 | 0.062 | 0 |
| 1711040100 | 0.0645 | 0.003 | 4.88 | 0.0704999 | 0.0709999 | 0.0555 | 0 |
| 1710953700 | 0.0615 | -0.0025 | -3.91 | 0.0765 | 0.077 | 0.06 | 0 |
| 1710867300 | 0.064 | -0.0175 | -21.47 | 0.075 | 0.075 | 0.0615 | 10000 |
| 1710780900 | 0.0815 | -0.006 | -6.86 | 0.0985 | 0.099 | 0.0775 | 0 |
| 1710521700 | 0.0875 | -0.015 | -14.63 | 0.1155 | 0.1155 | 0.084 | 0 |
| 1710435300 | 0.1024999 | 0.0029999 | 3.01 | 0.111 | 0.111 | 0.096 | 0 |
| 1710348900 | 0.0995 | -0.002 | -1.97 | 0.1135 | 0.1145 | 0.09 | 0 |
| 1710262500 | 0.1015 | -0.0245 | -19.44 | 0.1355 | 0.1365 | 0.099 | 0 |
| 1710176100 | 0.126 | -0.017 | -11.89 | 0.156 | 0.1665 | 0.126 | 0 |
| 1709916900 | 0.1429999 | -0.005 | -3.38 | 0.16 | 0.1605 | 0.14 | 0 |
| 1709830500 | 0.148 | 0.008 | 5.71 | 0.155 | 0.163 | 0.13 | 0 |
| 1709744100 | 0.14 | -0.0045 | -3.11 | 0.155 | 0.156 | 0.1355 | 0 |
| 1709657700 | 0.1445 | -0.004 | -2.69 | 0.1575 | 0.1575 | 0.138 | 0 |
| 1709571300 | 0.1485 | -0.011 | -6.90 | 0.1655 | 0.1745 | 0.144 | 0 |
| 1709312100 | 0.1595 | -0.0185 | -10.39 | 0.184 | 0.1845 | 0.1495 | 0 |
| 1709225700 | 0.178 | 0 | 0.00 | 0.189 | 0.1905 | 0.1685 | 0 |
| 1709139300 | 0.178 | 0.007 | 4.09 | 0.1695 | 0.1805 | 0.157 | 0 |
| 1709052900 | 0.171 | 0.015 | 9.62 | 0.1545 | 0.1729999 | 0.144 | 0 |
| 1708966500 | 0.156 | -0.0225 | -12.61 | 0.1905 | 0.191 | 0.139 | 0 |
| 1708707300 | 0.1785 | -0.023 | -11.41 | 0.2155 | 0.2155 | 0.176 | 0 |
| 1708620900 | 0.2015 | -0.0175 | -7.99 | 0.2185 | 0.2195 | 0.1875 | 0 |
| 1708534500 | 0.219 | -0.058 | -20.94 | 0.288 | 0.289 | 0.2135 | 0 |
| 1708448100 | 0.277 | 0.034 | 13.99 | 0.258 | 0.277 | 0.242 | 0 |
| 1708361700 | 0.243 | -0.005 | -2.02 | 0.261 | 0.262 | 0.233 | 0 |
| 1708102500 | 0.248 | -0.02 | -7.46 | 0.274 | 0.2745 | 0.2425 | 0 |
| 1708016100 | 0.268 | 0.0155 | 6.14 | 0.257 | 0.292 | 0.243 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
