We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.752 | 0.204 | 37.23 | 0.5649999 | 0.752 | 0.5629999 | 0 |
| 1715615700 | 0.548 | -0.007 | -1.26 | 0.544 | 0.551 | 0.481 | 0 |
| 1715356500 | 0.555 | -0.005 | -0.89 | 0.586 | 0.608 | 0.529 | 0 |
| 1715270100 | 0.56 | -0.116 | -17.16 | 0.503 | 0.577 | 0.43 | 0 |
| 1715183700 | 0.676 | -0.057 | -7.78 | 0.73 | 0.787 | 0.655 | 0 |
| 1715097300 | 0.733 | 0.099 | 15.62 | 0.661 | 0.733 | 0.626 | 0 |
| 1715010900 | 0.634 | 0.03 | 4.97 | 0.611 | 0.64 | 0.578 | 0 |
| 1714751700 | 0.604 | -0.122 | -16.80 | 0.755 | 0.767 | 0.556 | 0 |
| 1714665300 | 0.726 | 0.021 | 2.98 | 0.699 | 0.762 | 0.6919999 | 0 |
| 1714492500 | 0.705 | 0.069 | 10.85 | 0.659 | 0.744 | 0.626 | 0 |
| 1714406100 | 0.636 | 0.035 | 5.82 | 0.639 | 0.661 | 0.58 | 0 |
| 1714146900 | 0.601 | 0.025 | 4.34 | 0.625 | 0.643 | 0.576 | 5000 |
| 1714060500 | 0.576 | 0.093 | 19.25 | 0.493 | 0.581 | 0.481 | 1000 |
| 1713974100 | 0.483 | -0.017 | -3.40 | 0.594 | 0.594 | 0.473 | 0 |
| 1713887700 | 0.5 | 0.113 | 29.20 | 0.428 | 0.507 | 0.4069999 | 1000 |
| 1713801300 | 0.387 | 0.069 | 21.70 | 0.351 | 0.399 | 0.313 | 1000 |
| 1713542100 | 0.318 | -0.013 | -3.93 | 0.319 | 0.354 | 0.304 | 2000 |
| 1713455700 | 0.331 | 0.0455001 | 15.94 | 0.311 | 0.334 | 0.2895 | 0 |
| 1713369300 | 0.2854999 | 0.0609999 | 27.17 | 0.2275 | 0.297 | 0.215 | 0 |
| 1713282900 | 0.2245 | -0.03 | -11.79 | 0.2345 | 0.236 | 0.211 | 0 |
| 1713196500 | 0.2545 | -0.008 | -3.05 | 0.2814999 | 0.2895 | 0.245 | 0 |
| 1712937300 | 0.2625 | -0.01 | -3.67 | 0.301 | 0.304 | 0.249 | 0 |
| 1712850900 | 0.2725 | -0.1005 | -26.94 | 0.386 | 0.391 | 0.253 | 2000 |
| 1712764500 | 0.373 | 0.052 | 16.20 | 0.349 | 0.395 | 0.2945 | 0 |
| 1712678100 | 0.321 | -0.048 | -13.01 | 0.377 | 0.383 | 0.31 | 1000 |
| 1712591700 | 0.369 | 0.029 | 8.53 | 0.36 | 0.37 | 0.333 | 0 |
| 1712332500 | 0.34 | -0.049 | -12.60 | 0.356 | 0.36 | 0.292 | 0 |
| 1712246100 | 0.389 | -0.01 | -2.51 | 0.389 | 0.416 | 0.373 | 0 |
| 1712159700 | 0.399 | 0.068 | 20.54 | 0.342 | 0.4099999 | 0.342 | 0 |
| 1712073300 | 0.331 | -0.023 | -6.50 | 0.367 | 0.369 | 0.314 | 2500 |
| 1711644900 | 0.354 | 0.03 | 9.26 | 0.373 | 0.373 | 0.325 | 0 |
| 1711558500 | 0.324 | -0.066 | -16.92 | 0.436 | 0.436 | 0.321 | 2300 |
| 1711472100 | 0.39 | 0.077 | 24.60 | 0.329 | 0.413 | 0.327 | 5000 |
| 1711385700 | 0.313 | 0.045 | 16.79 | 0.277 | 0.318 | 0.2625 | 40000 |
| 1711126500 | 0.268 | 0.0005 | 0.19 | 0.269 | 0.276 | 0.251 | 0 |
| 1711040100 | 0.2675 | -0.002 | -0.74 | 0.318 | 0.318 | 0.244 | 0 |
| 1710953700 | 0.2695 | 0.0235 | 9.55 | 0.272 | 0.2735 | 0.239 | 0 |
| 1710867300 | 0.246 | 0.0495 | 25.19 | 0.2105 | 0.2595 | 0.2105 | 42700 |
| 1710780900 | 0.1965 | 0.0255 | 14.91 | 0.19 | 0.2039999 | 0.165 | 0 |
| 1710521700 | 0.171 | 0.008 | 4.91 | 0.175 | 0.193 | 0.171 | 600 |
| 1710435300 | 0.163 | -0.004 | -2.40 | 0.188 | 0.189 | 0.1575 | 0 |
| 1710348900 | 0.167 | -0.009 | -5.11 | 0.1935 | 0.1985 | 0.1645 | 2200 |
| 1710262500 | 0.176 | 0.036 | 25.71 | 0.1595 | 0.1855 | 0.1405 | 139000 |
| 1710176100 | 0.14 | 0.023 | 19.66 | 0.1285 | 0.14 | 0.094 | 500 |
| 1709916900 | 0.117 | 0.001 | 0.86 | 0.1285 | 0.1285 | 0.1085 | 0 |
| 1709830500 | 0.116 | -0.013 | -10.08 | 0.139 | 0.139 | 0.1035 | 1000 |
| 1709744100 | 0.129 | 0.003 | 2.38 | 0.1409999 | 0.1414999 | 0.123 | 1500 |
| 1709657700 | 0.126 | 0.0045 | 3.70 | 0.1385 | 0.139 | 0.1195 | 0 |
| 1709571300 | 0.1215 | 0.0085 | 7.52 | 0.13 | 0.13 | 0.0995 | 0 |
| 1709312100 | 0.113 | 0.012 | 11.88 | 0.107 | 0.1225 | 0.107 | 0 |
| 1709225700 | 0.101 | -0.0025 | -2.42 | 0.117 | 0.117 | 0.1 | 0 |
| 1709139300 | 0.1035 | -0.005 | -4.61 | 0.133 | 0.1335 | 0.1015 | 0 |
| 1709052900 | 0.1085 | -0.008 | -6.87 | 0.117 | 0.1345 | 0.1035 | 0 |
| 1708966500 | 0.1165 | 0.033 | 39.52 | 0.095 | 0.1265 | 0.0864999 | 7150 |
| 1708707300 | 0.0835 | 0.0105 | 14.38 | 0.0845 | 0.0875 | 0.0735 | 750 |
| 1708620900 | 0.073 | 0.005 | 7.35 | 0.0859999 | 0.0875 | 0.0704999 | 1500 |
| 1708534500 | 0.068 | 0.014 | 25.93 | 0.066 | 0.0709999 | 0.0565 | 0 |
| 1708448100 | 0.054 | -0.013 | -19.40 | 0.0775 | 0.0775 | 0.054 | 0 |
| 1708361700 | 0.067 | -0.006 | -8.22 | 0.084 | 0.084 | 0.064 | 0 |
| 1708102500 | 0.073 | 0.0045 | 6.57 | 0.0825 | 0.0825 | 0.0695 | 1300 |
| 1708016100 | 0.0685 | -0.012 | -14.91 | 0.095 | 0.096 | 0.0615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
