We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.176 | -0.04 | -3.21 | 1.243 | 1.243 | 1.176 | 0 |
| 1715615700 | 1.215 | -0.01 | -0.57 | 1.207 | 1.229 | 1.155 | 6000 |
| 1715356500 | 1.222 | 0.26 | 27.29 | 1.086 | 1.222 | 1.086 | 5300 |
| 1715270100 | 0.96 | 0.033 | 3.56 | 0.936 | 0.972 | 0.905 | 2300 |
| 1715183700 | 0.927 | 0.073 | 8.55 | 0.862 | 0.933 | 0.858 | 0 |
| 1715097300 | 0.854 | 0.046 | 5.69 | 0.8139999 | 0.856 | 0.791 | 10000 |
| 1715010900 | 0.808 | 0.073 | 9.93 | 0.759 | 0.823 | 0.748 | 2600 |
| 1714751700 | 0.735 | -0.01 | -1.34 | 0.772 | 0.789 | 0.712 | 2600 |
| 1714665300 | 0.745 | 0.063 | 9.24 | 0.7 | 0.772 | 0.6909999 | 5150 |
| 1714492500 | 0.682 | 0.001 | 0.15 | 0.71 | 0.737 | 0.669 | 4000 |
| 1714406100 | 0.681 | 0.077 | 12.75 | 0.645 | 0.705 | 0.639 | 1150 |
| 1714146900 | 0.604 | 0.067 | 12.48 | 0.622 | 0.624 | 0.553 | 0 |
| 1714060500 | 0.537 | -0.027 | -4.79 | 0.59 | 0.598 | 0.478 | 7000 |
| 1713974100 | 0.5639999 | -0.056 | -9.03 | 0.665 | 0.665 | 0.547 | 3000 |
| 1713887700 | 0.62 | 0.078 | 14.39 | 0.573 | 0.63 | 0.55 | 0 |
| 1713801300 | 0.542 | 0.089 | 19.65 | 0.519 | 0.546 | 0.4079999 | 0 |
| 1713542100 | 0.453 | 0.069 | 17.97 | 0.338 | 0.456 | 0.338 | 0 |
| 1713455700 | 0.384 | 0.0990001 | 34.74 | 0.343 | 0.387 | 0.322 | 0 |
| 1713369300 | 0.2849999 | -0.017 | -5.63 | 0.319 | 0.343 | 0.2625 | 0 |
| 1713282900 | 0.302 | -0.062 | -17.03 | 0.351 | 0.376 | 0.2829999 | 0 |
| 1713196500 | 0.364 | -0.009 | -2.41 | 0.43 | 0.452 | 0.364 | 380 |
| 1712937300 | 0.373 | 0.154 | 70.32 | 0.302 | 0.422 | 0.2854999 | 0 |
| 1712850900 | 0.219 | 0.0095 | 4.53 | 0.249 | 0.2955 | 0.1995 | 0 |
| 1712764500 | 0.2095 | -0.1325 | -38.74 | 0.291 | 0.362 | 0.185 | 15000 |
| 1712678100 | 0.342 | -0.083 | -19.53 | 0.458 | 0.468 | 0.33 | 0 |
| 1712591700 | 0.425 | -0.002 | -0.47 | 0.461 | 0.469 | 0.416 | 2000 |
| 1712332500 | 0.427 | -0.155 | -26.63 | 0.552 | 0.554 | 0.419 | 700 |
| 1712246100 | 0.582 | 0.059 | 11.28 | 0.54 | 0.6 | 0.532 | 0 |
| 1712159700 | 0.523 | -0.007 | -1.32 | 0.544 | 0.551 | 0.494 | 19000 |
| 1712073300 | 0.53 | -0.117 | -18.08 | 0.705 | 0.714 | 0.53 | 0 |
| 1711644900 | 0.647 | -0.048 | -6.91 | 0.74 | 0.74 | 0.647 | 10000 |
| 1711558500 | 0.6949999 | 0.0659999 | 10.49 | 0.65 | 0.6949999 | 0.594 | 0 |
| 1711472100 | 0.629 | 0.009 | 1.45 | 0.658 | 0.705 | 0.625 | 0 |
| 1711385700 | 0.62 | -0.006 | -0.96 | 0.6969999 | 0.6969999 | 0.584 | 0 |
| 1711126500 | 0.626 | 0.01 | 1.62 | 0.738 | 0.75 | 0.529 | 0 |
| 1711040100 | 0.616 | -0.039 | -5.95 | 0.719 | 0.72 | 0.616 | 15000 |
| 1710953700 | 0.655 | 0.024 | 3.80 | 0.654 | 0.68 | 0.625 | 6000 |
| 1710867300 | 0.631 | 0.011 | 1.77 | 0.561 | 0.631 | 0.541 | 8500 |
| 1710780900 | 0.62 | -0.076 | -10.92 | 0.711 | 0.711 | 0.594 | 0 |
| 1710521700 | 0.6959999 | 0.0109999 | 1.61 | 0.725 | 0.746 | 0.679 | 2800 |
| 1710435300 | 0.685 | -0.076 | -9.99 | 0.803 | 0.8209999 | 0.671 | 1500 |
| 1710348900 | 0.761 | 0.045 | 6.28 | 0.746 | 0.8 | 0.717 | 3700 |
| 1710262500 | 0.716 | -0.017 | -2.32 | 0.729 | 0.758 | 0.705 | 2000 |
| 1710176100 | 0.733 | 0.0380001 | 5.47 | 0.6969999 | 0.765 | 0.677 | 0 |
| 1709916900 | 0.6949999 | -0.002 | -0.29 | 0.731 | 0.738 | 0.666 | 0 |
| 1709830500 | 0.6969999 | 0.0269999 | 4.03 | 0.685 | 0.744 | 0.652 | 10700 |
| 1709744100 | 0.67 | 0.071 | 11.85 | 0.62 | 0.705 | 0.614 | 4800 |
| 1709657700 | 0.599 | 0.133 | 28.54 | 0.483 | 0.608 | 0.471 | 10000 |
| 1709571300 | 0.466 | 0.003 | 0.65 | 0.499 | 0.509 | 0.444 | 0 |
| 1709312100 | 0.463 | -0.003 | -0.64 | 0.49 | 0.516 | 0.44 | 8000 |
| 1709225700 | 0.466 | 0.028 | 6.39 | 0.445 | 0.493 | 0.445 | 0 |
| 1709139300 | 0.438 | -0.077 | -14.95 | 0.496 | 0.528 | 0.42 | 1450 |
| 1709052900 | 0.515 | 0.037 | 7.74 | 0.481 | 0.516 | 0.454 | 7000 |
| 1708966500 | 0.478 | -0.055 | -10.32 | 0.5699999 | 0.573 | 0.472 | 5000 |
| 1708707300 | 0.533 | 0.005 | 0.95 | 0.504 | 0.552 | 0.497 | 5000 |
| 1708620900 | 0.528 | -0.008 | -1.49 | 0.611 | 0.64 | 0.511 | 2000 |
| 1708534500 | 0.536 | 0.03 | 5.93 | 0.496 | 0.551 | 0.473 | 2000 |
| 1708448100 | 0.506 | 0.038 | 8.12 | 0.488 | 0.52 | 0.443 | 0 |
| 1708361700 | 0.468 | 0.001 | 0.21 | 0.477 | 0.518 | 0.457 | 0 |
| 1708102500 | 0.467 | -0.044 | -8.61 | 0.5649999 | 0.5649999 | 0.44 | 3000 |
| 1708016100 | 0.511 | 0.008 | 1.59 | 0.576 | 0.579 | 0.476 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
