Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1V8V5 20241220 22.65 (P1V8V5)
NLBNPIT1V8V5 20241220 22.65 (P1V8V5) Historical

P1V8V5 NLBNPIT1V8V5 20241220 22.65

112.92

1.50 (1.35%)

Jun 25 2024 - Closed

Delayed by 15 minutes

P1V8V5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2024	112.12	-2.40	-2.10%	108.12	112.12	108.12	0
Jun 21 2024	114.52	-0.30	-0.26%	115.05	115.65	113.92	0
Jun 20 2024	114.82	0.90	0.79%	114.40	115.05	114.17	0
Jun 19 2024	113.92	-0.50	-0.44%	114.65	114.65	112.42	0
Jun 18 2024	114.42	0.25	0.22%	115.55	115.55	114.07	0
Jun 17 2024	114.17	2.35	2.10%	112.42	114.17	111.92	0
Jun 14 2024	111.82	-1.30	-1.15%	113.70	113.70	111.07	0
Jun 13 2024	113.12	-2.50	-2.16%	116.37	116.37	112.97	10
Jun 12 2024	115.62	1.50	1.31%	115.15	116.25	114.32	0
Jun 11 2024	114.12	-0.60	-0.52%	115.35	115.57	113.67	0
Jun 10 2024	114.72	-0.95	-0.82%	115.85	115.95	114.22	0
Jun 07 2024	115.67	-1.43	-1.22%	117.47	117.52	115.67	0
Jun 06 2024	117.10	0.80	0.69%	116.85	117.45	116.35	0
Jun 05 2024	116.30	-0.40	-0.34%	117.47	117.90	115.62	0
Jun 04 2024	116.70	0.15	0.13%	117.02	117.45	115.90	0
Jun 03 2024	116.55	-0.25	-0.21%	117.62	117.72	116.25	0
May 31 2024	116.80	0.35	0.30%	116.72	117.05	115.07	0
May 30 2024	116.45	0.15	0.13%	116.67	116.85	116.00	0
May 29 2024	116.30	-0.25	-0.21%	116.67	117.30	116.20	0
May 28 2024	116.55	0.15	0.13%	117.22	117.27	116.05	0
May 27 2024	116.40	0.88	0.76%	116.12	116.70	115.52	0
May 24 2024	115.52	0.85	0.74%	115.52	115.67	114.97	0
May 23 2024	114.67	-1.00	-0.86%	116.07	116.07	114.47	0
May 22 2024	115.67	-0.68	-0.58%	116.97	116.97	115.37	0
May 21 2024	116.35	-0.50	-0.43%	117.12	117.17	116.05	0
May 20 2024	116.85	0.15	0.13%	117.42	117.55	115.57	0
May 17 2024	116.70	-1.75	-1.48%	118.65	118.77	116.05	0
May 16 2024	118.45	1.00	0.85%	118.20	119.00	117.80	0
May 15 2024	117.45	0.80	0.69%	117.37	117.45	116.05	0
May 14 2024	116.65	-0.05	-0.04%	116.97	117.25	116.05	0
May 13 2024	116.70	-0.50	-0.43%	117.95	117.95	115.90	0
May 10 2024	117.20	1.35	1.17%	117.55	117.80	116.75	0
May 09 2024	115.85	-1.15	-0.98%	117.65	117.65	115.67	0
May 08 2024	117.00	-2.05	-1.72%	119.55	119.60	116.55	0
May 07 2024	119.05	4.23	3.68%	116.70	119.30	116.70	0
May 06 2024	114.82	1.60	1.41%	113.70	115.20	112.67	0
May 03 2024	113.22	0.90	0.80%	113.00	113.62	111.27	0
May 02 2024	112.32	-1.85	-1.62%	114.47	115.02	111.12	0
Apr 30 2024	114.17	-2.08	-1.79%	116.70	116.75	113.77	0
Apr 29 2024	116.25	0.63	0.54%	116.20	116.50	115.22	0
Apr 26 2024	115.62	1.50	1.31%	114.85	115.82	114.17	0
Apr 25 2024	114.12	-1.25	-1.08%	115.75	115.90	113.92	0
Apr 24 2024	115.37	-1.28	-1.10%	117.37	117.42	115.37	0
Apr 23 2024	116.65	0.30	0.26%	116.70	116.95	116.35	0
Apr 22 2024	116.35	-0.50	-0.43%	117.57	117.80	116.35	0
Apr 19 2024	116.85	-0.55	-0.47%	116.72	117.05	116.30	0
Apr 18 2024	117.40	-0.05	-0.04%	117.97	118.02	116.10	50
Apr 17 2024	117.45	1.05	0.90%	116.97	117.45	116.00	0
Apr 16 2024	116.40	0.10	0.09%	116.05	116.75	115.85	0
Apr 15 2024	116.30	0.58	0.50%	115.85	117.15	115.82	0
Apr 12 2024	115.72	-0.15	-0.13%	117.17	117.17	115.32	0
Apr 11 2024	115.87	1.00	0.87%	115.90	116.70	114.92	0
Apr 10 2024	114.87	-0.05	-0.04%	115.60	116.70	114.57	0
Apr 09 2024	114.92	-0.15	-0.13%	114.82	116.05	114.77	0
Apr 08 2024	115.07	3.80	3.42%	114.07	115.62	113.47	0
Apr 05 2024	111.27	-2.95	-2.58%	112.80	113.22	111.27	0
Apr 04 2024	114.22	-0.95	-0.82%	115.35	115.40	114.17	0
Apr 03 2024	115.17	0.20	0.17%	114.60	115.32	114.32	0
Apr 02 2024	114.97	-1.48	-1.27%	116.85	117.07	114.57	0
Mar 28 2024	116.45	0.05	0.04%	116.82	116.85	116.20	0
Mar 27 2024	116.40	1.08	0.94%	115.70	117.10	115.55	0

NLBNPIT1V8V5 20241220 22...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions