We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 113.02 | 0.05 | 0.04 | 113.55 | 113.55 | 112.97 | 0 |
| 1715615700 | 112.97 | 0.05 | 0.04 | 113.55 | 113.55 | 112.97 | 0 |
| 1715356500 | 112.92 | 0 | 0.00 | 113.5 | 113.5 | 112.92 | 0 |
| 1715270100 | 112.92 | 0.05 | 0.04 | 113.45 | 113.45 | 112.87 | 0 |
| 1715183700 | 112.87 | 0.05 | 0.04 | 113.45 | 113.45 | 112.87 | 0 |
| 1715097300 | 112.82 | 0.1 | 0.09 | 113.3 | 113.3 | 112.72 | 0 |
| 1715010900 | 112.72 | 0.15 | 0.13 | 113.2 | 113.2 | 112.62 | 0 |
| 1714751700 | 112.57 | 0 | 0.00 | 113.2 | 113.2 | 112.52 | 0 |
| 1714665300 | 112.57 | 0.05 | 0.04 | 113.15 | 113.15 | 112.52 | 0 |
| 1714492500 | 112.52 | 0 | 0.00 | 113.1 | 113.1 | 112.52 | 0 |
| 1714406100 | 112.52 | -0.05 | -0.04 | 112.62 | 112.8 | 112.52 | 0 |
| 1714146900 | 112.57 | 0.2 | 0.18 | 113 | 113 | 112.42 | 0 |
| 1714060500 | 112.37 | -0.05 | -0.04 | 113 | 113 | 112.37 | 0 |
| 1713974100 | 112.42 | 0 | 0.00 | 113.05 | 113.05 | 112.42 | 0 |
| 1713887700 | 112.42 | 0.1 | 0.09 | 112.87 | 112.87 | 112.32 | 0 |
| 1713801300 | 112.32 | 0.15 | 0.13 | 112.77 | 112.77 | 112.27 | 0 |
| 1713542100 | 112.17 | 0.1 | 0.09 | 112.55 | 112.62 | 112.02 | 0 |
| 1713455700 | 112.07 | 0.05 | 0.04 | 112.62 | 112.62 | 112.02 | 0 |
| 1713369300 | 112.02 | 0.15 | 0.13 | 112.35 | 112.4 | 111.92 | 0 |
| 1713282900 | 111.87 | -0.25 | -0.22 | 112.55 | 112.55 | 111.87 | 0 |
| 1713196500 | 112.12 | 0.15 | 0.13 | 112.55 | 112.57 | 112.07 | 0 |
| 1712937300 | 111.97 | 0.05 | 0.04 | 112.5 | 112.55 | 111.97 | 0 |
| 1712850900 | 111.92 | -0.2 | -0.18 | 112.67 | 112.72 | 111.87 | 0 |
| 1712764500 | 112.12 | -0.05 | -0.04 | 112.72 | 112.72 | 112.02 | 0 |
| 1712678100 | 112.17 | 0.05 | 0.04 | 112.62 | 112.67 | 111.97 | 0 |
| 1712591700 | 112.12 | 0.15 | 0.13 | 112.57 | 112.57 | 112.02 | 0 |
| 1712332500 | 111.97 | -0.15 | -0.13 | 112.07 | 112.07 | 111.82 | 0 |
| 1712246100 | 112.12 | -0.05 | -0.04 | 112.72 | 112.72 | 112.12 | 0 |
| 1712159700 | 112.17 | 0.1 | 0.09 | 112.62 | 112.62 | 112.12 | 0 |
| 1712073300 | 112.07 | 0.1 | 0.09 | 112.62 | 112.62 | 112.07 | 0 |
| 1711644900 | 111.97 | 0 | 0.00 | 112.57 | 112.57 | 111.97 | 0 |
| 1711558500 | 111.97 | 0.05 | 0.04 | 112.47 | 112.47 | 111.92 | 0 |
| 1711472100 | 111.92 | 0.05 | 0.04 | 111.92 | 111.97 | 111.87 | 0 |
| 1711385700 | 111.87 | 0.1 | 0.09 | 112.35 | 112.37 | 111.77 | 0 |
| 1711126500 | 111.77 | 0 | 0.00 | 112.25 | 112.3 | 111.72 | 0 |
| 1711040100 | 111.77 | 0 | 0.00 | 111.87 | 111.87 | 111.77 | 0 |
| 1710953700 | 111.77 | 0.05 | 0.04 | 112.25 | 112.25 | 111.72 | 0 |
| 1710867300 | 111.72 | 0 | 0.00 | 112.25 | 112.3 | 111.67 | 0 |
| 1710780900 | 111.72 | 0 | 0.00 | 112.35 | 112.35 | 111.72 | 0 |
| 1710521700 | 111.72 | 0.15 | 0.13 | 112.15 | 112.15 | 111.57 | 0 |
| 1710435300 | 111.57 | 0 | 0.00 | 112.1 | 112.1 | 111.52 | 0 |
| 1710348900 | 111.57 | 0.2 | 0.18 | 111.92 | 111.95 | 111.47 | 0 |
| 1710262500 | 111.37 | 0.25 | 0.22 | 111.22 | 111.55 | 111.17 | 0 |
| 1710176100 | 111.12 | -0.1 | -0.09 | 111.72 | 111.72 | 111.02 | 0 |
| 1709916900 | 111.22 | 0 | 0.00 | 111.27 | 111.32 | 111.17 | 0 |
| 1709830500 | 111.22 | -0.05 | -0.04 | 111.72 | 111.72 | 111.17 | 0 |
| 1709744100 | 111.27 | 0.15 | 0.13 | 111.62 | 111.62 | 111.17 | 0 |
| 1709657700 | 111.12 | 0.25 | 0.23 | 111.02 | 111.17 | 110.97 | 0 |
| 1709571300 | 110.87 | 0 | 0.00 | 111.42 | 111.42 | 110.82 | 0 |
| 1709312100 | 110.87 | 0.2 | 0.18 | 111.2 | 111.25 | 110.67 | 0 |
| 1709225700 | 110.67 | 0.05 | 0.05 | 111.15 | 111.15 | 110.52 | 0 |
| 1709139300 | 110.62 | -0.2 | -0.18 | 111.4 | 111.4 | 110.62 | 0 |
| 1709052900 | 110.82 | -0.2 | -0.18 | 111.5 | 111.5 | 110.82 | 0 |
| 1708966500 | 111.02 | 0.2 | 0.18 | 111.35 | 111.4 | 110.87 | 0 |
| 1708707300 | 110.82 | 0.25 | 0.23 | 111.05 | 111.05 | 110.57 | 0 |
| 1708620900 | 110.57 | 0 | 0.00 | 111.1 | 111.15 | 110.57 | 0 |
| 1708534500 | 110.57 | 0.1 | 0.09 | 110.95 | 111 | 110.57 | 0 |
| 1708448100 | 110.47 | 0.15 | 0.14 | 110.85 | 110.9 | 110.32 | 0 |
| 1708361700 | 110.32 | -0.05 | -0.05 | 110.77 | 110.77 | 110.32 | 0 |
| 1708102500 | 110.37 | 0.05 | 0.05 | 110.95 | 110.95 | 110.32 | 0 |
| 1708016100 | 110.32 | 0.1 | 0.09 | 110.77 | 110.8 | 110.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
