We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 130.16999 | 0.15 | 0.12 | 130.66999 | 130.66999 | 130.07 | 0 |
| 1715702100 | 130.02 | 0.15 | 0.12 | 130.44999 | 130.44999 | 129.87 | 0 |
| 1715615700 | 129.87 | 0.15 | 0.12 | 130.4 | 130.4 | 129.77 | 0 |
| 1715356500 | 129.72 | 0.1 | 0.08 | 130.25 | 130.25 | 129.66999 | 0 |
| 1715270100 | 129.62 | -0.05 | -0.04 | 130.25 | 130.25 | 129.52 | 0 |
| 1715183700 | 129.66999 | 0.15 | 0.12 | 130.19999 | 130.19999 | 129.57 | 0 |
| 1715097300 | 129.52 | 0.2 | 0.15 | 129.94999 | 129.94999 | 129.37 | 0 |
| 1715010900 | 129.32 | 0.45 | 0.35 | 129.65 | 129.69999 | 129.07 | 0 |
| 1714751700 | 128.87 | -0.25 | -0.19 | 129.8 | 129.8 | 128.82 | 0 |
| 1714665300 | 129.12 | 0.1 | 0.08 | 129.65 | 129.65 | 129.02 | 0 |
| 1714492500 | 129.02 | 0.05 | 0.04 | 129.57 | 129.57 | 128.97 | 0 |
| 1714406100 | 128.97 | -0.05 | -0.04 | 129.12 | 129.25 | 128.91999 | 0 |
| 1714146900 | 129.02 | 0.35 | 0.27 | 129.41999 | 129.47 | 128.77 | 0 |
| 1714060500 | 128.66999 | -0.1 | -0.08 | 129.41999 | 129.47 | 128.62 | 0 |
| 1713974100 | 128.77 | 0.05 | 0.04 | 129.52 | 129.52 | 128.72 | 0 |
| 1713887700 | 128.72 | 0.35 | 0.27 | 129.1 | 129.1 | 128.52 | 0 |
| 1713801300 | 128.37 | 0.35 | 0.27 | 128.69999 | 128.75 | 128.27 | 0 |
| 1713542100 | 128.02 | 0.25 | 0.20 | 128.12 | 128.3 | 127.47 | 0 |
| 1713455700 | 127.77 | 0.2 | 0.16 | 128.3 | 128.3 | 127.52 | 0 |
| 1713369300 | 127.57 | 0.4 | 0.31 | 127.57 | 127.67 | 127.27 | 0 |
| 1713282900 | 127.17 | -0.6 | -0.47 | 128.12 | 128.12 | 127.12 | 0 |
| 1713196500 | 127.77 | 0.4 | 0.31 | 128.02 | 128.3 | 127.67 | 0 |
| 1712937300 | 127.37 | -0.05 | -0.04 | 128.07 | 128.16999 | 127.32 | 0 |
| 1712850900 | 127.42 | -0.55 | -0.43 | 128.55 | 128.55 | 127.17 | 0 |
| 1712764500 | 127.97 | 0.2 | 0.16 | 128.44999 | 128.5 | 127.57 | 0 |
| 1712678100 | 127.77 | -0.15 | -0.12 | 128.4 | 128.44999 | 127.52 | 1 |
| 1712591700 | 127.92 | 0.4 | 0.31 | 128.25 | 128.25 | 127.62 | 0 |
| 1712332500 | 127.52 | -0.5 | -0.39 | 127.37 | 127.72 | 127.02 | 0 |
| 1712246100 | 128.02 | -0.1 | -0.08 | 128.75 | 128.75 | 128.02 | 0 |
| 1712159700 | 128.12 | 0.25 | 0.20 | 128.4 | 128.44999 | 127.92 | 0 |
| 1712073300 | 127.87 | 0.15 | 0.12 | 128.5 | 128.55 | 127.82 | 0 |
| 1711644900 | 127.72 | -0.05 | -0.04 | 128.4 | 128.4 | 127.55 | 110 |
| 1711558500 | 127.77 | 0.1 | 0.08 | 128.15 | 128.25 | 127.62 | 0 |
| 1711472100 | 127.67 | 0.25 | 0.20 | 127.47 | 127.77 | 127.47 | 0 |
| 1711385700 | 127.42 | 0.15 | 0.12 | 127.92 | 128 | 127.27 | 0 |
| 1711126500 | 127.27 | 0.05 | 0.04 | 127.72 | 127.77 | 127.12 | 0 |
| 1711040100 | 127.22 | -0.05 | -0.04 | 127.52 | 127.52 | 127.22 | 0 |
| 1710953700 | 127.27 | 0.15 | 0.12 | 127.77 | 127.77 | 127.12 | 0 |
| 1710867300 | 127.12 | 0 | 0.00 | 127.62 | 127.82 | 127.02 | 0 |
| 1710780900 | 127.12 | 0.05 | 0.04 | 127.97 | 128.02 | 126.8 | 42 |
| 1710521700 | 127.07 | 0.37 | 0.29 | 127.37 | 127.42 | 126.6 | 0 |
| 1710435300 | 126.7 | 0.05 | 0.04 | 127.27 | 127.27 | 126.55 | 0 |
| 1710348900 | 126.65 | 0.5 | 0.40 | 126.85 | 126.87 | 126.4 | 0 |
| 1710262500 | 126.15 | 0.8 | 0.64 | 125.7 | 126.15 | 125.55 | 0 |
| 1710176100 | 125.35 | -0.4 | -0.32 | 126.25 | 126.25 | 125 | 0 |
| 1709916900 | 125.75 | 0.05 | 0.04 | 125.85 | 126 | 125.55 | 0 |
| 1709830500 | 125.7 | -0.2 | -0.16 | 126.35 | 126.35 | 125.6 | 0 |
| 1709744100 | 125.9 | 0.45 | 0.36 | 126 | 126.05 | 125.65 | 0 |
| 1709657700 | 125.45 | 0.6 | 0.48 | 125.25 | 125.65 | 125.15 | 0 |
| 1709571300 | 124.85 | 0.05 | 0.04 | 124.95 | 125.05 | 124.75 | 0 |
| 1709312100 | 124.8 | 0.65 | 0.52 | 124.97 | 125.1 | 123.95 | 57 |
| 1709225700 | 124.15 | 0.05 | 0.04 | 124.77 | 124.8 | 123.9 | 0 |
| 1709139300 | 124.1 | -0.35 | -0.28 | 125.17 | 125.17 | 124.1 | 0 |
| 1709052900 | 124.45 | -0.25 | -0.20 | 125.22 | 125.32 | 124.2 | 0 |
| 1708966500 | 124.7 | 0.45 | 0.36 | 124.75 | 124.87 | 124.25 | 0 |
| 1708707300 | 124.25 | 0.7 | 0.57 | 124.05 | 124.25 | 123.5 | 0 |
| 1708620900 | 123.55 | 0.15 | 0.12 | 124.15 | 124.3 | 123.45 | 0 |
| 1708534500 | 123.4 | 0.55 | 0.45 | 123.45 | 123.8 | 123.3 | 0 |
| 1708448100 | 122.85 | 0.45 | 0.37 | 123.1 | 123.15 | 122.4 | 100 |
| 1708361700 | 122.4 | -0.05 | -0.04 | 122.82 | 122.82 | 122.4 | 0 |
| 1708102500 | 122.45 | 0.1 | 0.08 | 123.45 | 123.45 | 122.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
