We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 116.8 | 0.2 | 0.17 | 117.12 | 117.12 | 116.65 | 0 |
| 1715702100 | 116.6 | 0.25 | 0.21 | 116.92 | 116.92 | 116.4 | 0 |
| 1715615700 | 116.35 | -0.05 | -0.04 | 116.97 | 116.97 | 116.35 | 0 |
| 1715356500 | 116.4 | 0.2 | 0.17 | 116.75 | 116.75 | 116.25 | 0 |
| 1715270100 | 116.2 | -0.1 | -0.09 | 116.87 | 116.87 | 116.02 | 0 |
| 1715183700 | 116.3 | 0.13 | 0.11 | 116.77 | 116.77 | 116.25 | 0 |
| 1715097300 | 116.17 | 0.25 | 0.22 | 116.57 | 116.57 | 115.8 | 100 |
| 1715010900 | 115.92 | 0 | 0.00 | 116.4 | 116.4 | 115.77 | 0 |
| 1714751700 | 115.92 | -0.28 | -0.24 | 116.82 | 116.82 | 115.77 | 0 |
| 1714665300 | 116.2 | 0.13 | 0.11 | 116.45 | 116.5 | 116.12 | 0 |
| 1714492500 | 116.07 | 0 | 0.00 | 116.6 | 116.62 | 116.02 | 0 |
| 1714406100 | 116.07 | 0 | 0.00 | 116.62 | 116.62 | 116.02 | 0 |
| 1714146900 | 116.07 | 0.3 | 0.26 | 116.3 | 116.35 | 115.87 | 0 |
| 1714060500 | 115.77 | 0 | 0.00 | 116.2 | 116.25 | 115.72 | 0 |
| 1713974100 | 115.77 | 0 | 0.00 | 116.15 | 116.2 | 115.72 | 0 |
| 1713887700 | 115.77 | 0.65 | 0.56 | 115.75 | 116 | 115.17 | 0 |
| 1713801300 | 115.12 | 0.05 | 0.04 | 115.22 | 115.22 | 114.87 | 0 |
| 1713542100 | 115.07 | -0.45 | -0.39 | 115.32 | 115.42 | 114.77 | 0 |
| 1713455700 | 115.52 | 0.3 | 0.26 | 115.77 | 115.77 | 115.17 | 0 |
| 1713369300 | 115.22 | 0.55 | 0.48 | 115.05 | 115.27 | 114.87 | 0 |
| 1713282900 | 114.67 | -0.2 | -0.17 | 115.05 | 115.05 | 114.52 | 0 |
| 1713196500 | 114.87 | 0.2 | 0.17 | 115 | 115.25 | 114.77 | 0 |
| 1712937300 | 114.67 | -0.15 | -0.13 | 115.42 | 115.47 | 114.52 | 0 |
| 1712850900 | 114.82 | -0.6 | -0.52 | 115.92 | 116.02 | 114.67 | 0 |
| 1712764500 | 115.42 | 0.45 | 0.39 | 115.57 | 115.62 | 114.97 | 0 |
| 1712678100 | 114.97 | -0.05 | -0.04 | 115.47 | 115.52 | 114.82 | 0 |
| 1712591700 | 115.02 | 0.15 | 0.13 | 115.57 | 115.57 | 114.82 | 0 |
| 1712332500 | 114.87 | -0.2 | -0.17 | 115.27 | 115.27 | 114.37 | 0 |
| 1712246100 | 115.07 | -0.1 | -0.09 | 115.67 | 115.72 | 115.02 | 0 |
| 1712159700 | 115.17 | 0.2 | 0.17 | 115.17 | 115.37 | 114.97 | 0 |
| 1712073300 | 114.97 | 0.45 | 0.39 | 115 | 115.22 | 114.77 | 0 |
| 1711644900 | 114.52 | -0.05 | -0.04 | 115.27 | 115.27 | 114.42 | 0 |
| 1711558500 | 114.57 | 0.1 | 0.09 | 114.92 | 114.97 | 114.37 | 0 |
| 1711472100 | 114.47 | -0.05 | -0.04 | 115.1 | 115.1 | 114.37 | 100 |
| 1711385700 | 114.52 | 0.45 | 0.39 | 114.67 | 114.85 | 114.07 | 130 |
| 1711126500 | 114.07 | 0.2 | 0.18 | 113.92 | 114.12 | 113.82 | 0 |
| 1711040100 | 113.87 | 0.05 | 0.04 | 114.67 | 114.72 | 113.52 | 0 |
| 1710953700 | 113.82 | 0.45 | 0.40 | 113.67 | 113.87 | 113.52 | 0 |
| 1710867300 | 113.37 | 0.6 | 0.53 | 113.4 | 113.5 | 112.97 | 0 |
| 1710780900 | 112.77 | 0.3 | 0.27 | 113.4 | 113.4 | 112.22 | 100 |
| 1710521700 | 112.47 | 0.55 | 0.49 | 112.5 | 112.57 | 111.97 | 0 |
| 1710435300 | 111.92 | -0.15 | -0.13 | 112.55 | 112.6 | 111.82 | 0 |
| 1710348900 | 112.07 | 0.25 | 0.22 | 112.6 | 112.6 | 111.87 | 0 |
| 1710262500 | 111.82 | 0.55 | 0.49 | 112.2 | 112.4 | 111.27 | 137 |
| 1710176100 | 111.27 | -0.2 | -0.18 | 112.2 | 112.25 | 110.52 | 95 |
| 1709916900 | 111.47 | 0.15 | 0.13 | 111.87 | 112.1 | 111.32 | 0 |
| 1709830500 | 111.32 | -0.85 | -0.76 | 112.8 | 112.85 | 110.92 | 0 |
| 1709744100 | 112.17 | 0 | 0.00 | 112.8 | 112.85 | 111.97 | 0 |
| 1709657700 | 112.17 | 0.15 | 0.13 | 112.55 | 112.55 | 112.02 | 0 |
| 1709571300 | 112.02 | 0.65 | 0.58 | 111.92 | 112.02 | 110.92 | 0 |
| 1709312100 | 111.37 | 0.45 | 0.41 | 111.57 | 111.9 | 111.12 | 90 |
| 1709225700 | 110.92 | 0 | 0.00 | 111.52 | 111.52 | 110.77 | 0 |
| 1709139300 | 110.92 | -0.4 | -0.36 | 111.82 | 111.82 | 110.87 | 0 |
| 1709052900 | 111.32 | -1.1 | -0.98 | 112.67 | 112.72 | 111.17 | 0 |
| 1708966500 | 112.42 | 0.6 | 0.54 | 112.27 | 112.97 | 112.22 | 0 |
| 1708707300 | 111.82 | 1.55 | 1.41 | 110.7 | 112.12 | 110.65 | 55 |
| 1708620900 | 110.27 | 2.25 | 2.08 | 108.92 | 110.27 | 108.22 | 0 |
| 1708534500 | 108.02 | 0.65 | 0.61 | 108.17 | 108.52 | 107.62 | 0 |
| 1708448100 | 107.37 | 0.15 | 0.14 | 107.82 | 107.92 | 107.02 | 0 |
| 1708361700 | 107.22 | 0.15 | 0.14 | 107.72 | 108.37 | 106.85 | 0 |
| 1708102500 | 107.07 | -0.4 | -0.37 | 108.07 | 108.07 | 106.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
