We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 105.92 | 1.37 | 1.31 | 104.3 | 105.92 | 104.15 | 0 |
| 1715615700 | 104.55 | 0.4 | 0.38 | 104.65 | 104.95 | 104 | 0 |
| 1715356500 | 104.15 | 0.4 | 0.39 | 103.95 | 104.8 | 103.6 | 0 |
| 1715270100 | 103.75 | 0 | 0.00 | 103.95 | 104.1 | 103.05 | 0 |
| 1715183700 | 103.75 | -1.4 | -1.33 | 104.75 | 104.95 | 103.65 | 0 |
| 1715097300 | 105.15 | 2.8 | 2.74 | 102.67 | 105.92 | 102.67 | 0 |
| 1715010900 | 102.35 | 0.45 | 0.44 | 102.27 | 103.55 | 101.7 | 0 |
| 1714751700 | 101.9 | 2.65 | 2.67 | 100.77 | 102.95 | 100.15 | 0 |
| 1714665300 | 99.25 | -3.85 | -3.73 | 100.92 | 101.62 | 99.25 | 0 |
| 1714492500 | 103.1 | -0.95 | -0.91 | 104.82 | 105.17 | 102.75 | 0 |
| 1714406100 | 104.05 | -0.85 | -0.81 | 105.47 | 105.75 | 103.5 | 0 |
| 1714146900 | 104.9 | -0.95 | -0.90 | 107.32 | 107.32 | 104.85 | 0 |
| 1714060500 | 105.85 | 1.2 | 1.15 | 99.95 | 107.37 | 99.95 | 0 |
| 1713974100 | 104.65 | 4.2 | 4.18 | 102.87 | 105.95 | 102.87 | 0 |
| 1713887700 | 100.45 | 2.2 | 2.24 | 100.8 | 101.2 | 99.2 | 0 |
| 1713801300 | 98.25 | -0.35 | -0.35 | 98.62 | 99.4 | 97.55 | 0 |
| 1713542100 | 98.6 | -2.15 | -2.13 | 100.12 | 100.17 | 98.6 | 3 |
| 1713455700 | 100.75 | -0.9 | -0.89 | 102.22 | 102.72 | 99.85 | 0 |
| 1713369300 | 101.65 | 0.1 | 0.10 | 100.37 | 102.25 | 100.07 | 0 |
| 1713282900 | 101.55 | -1.4 | -1.36 | 101.92 | 102.12 | 100.6 | 0 |
| 1713196500 | 102.95 | -0.5 | -0.48 | 104.07 | 104.4 | 102.95 | 0 |
| 1712937300 | 103.45 | -0.7 | -0.67 | 105.57 | 105.67 | 103.1 | 0 |
| 1712850900 | 104.15 | -0.55 | -0.53 | 104.05 | 105.15 | 103.9 | 0 |
| 1712764500 | 104.7 | 0.15 | 0.14 | 105.92 | 106.12 | 104.45 | 0 |
| 1712678100 | 104.55 | 1 | 0.97 | 103.6 | 105.15 | 103.45 | 0 |
| 1712591700 | 103.55 | 1.3 | 1.27 | 103 | 103.7 | 102.6 | 0 |
| 1712332500 | 102.25 | -2.4 | -2.29 | 103.55 | 103.7 | 102.25 | 0 |
| 1712246100 | 104.65 | 0.35 | 0.34 | 104.37 | 105.2 | 104.15 | 0 |
| 1712159700 | 104.3 | 0.75 | 0.72 | 103.8 | 104.65 | 103.35 | 0 |
| 1712073300 | 103.55 | -1.95 | -1.85 | 105.77 | 106.67 | 102.85 | 0 |
| 1711644900 | 105.5 | -0.35 | -0.33 | 106.27 | 106.27 | 105.3 | 0 |
| 1711558500 | 105.85 | 0.75 | 0.71 | 105.57 | 106.02 | 104.8 | 0 |
| 1711472100 | 105.1 | 0.15 | 0.14 | 105.37 | 105.5 | 104.65 | 0 |
| 1711385700 | 104.95 | 0.05 | 0.05 | 105.27 | 105.45 | 103.85 | 0 |
| 1711126500 | 104.9 | -1.1 | -1.04 | 104.75 | 105.2 | 104.2 | 0 |
| 1711040100 | 106 | 1 | 0.95 | 106.92 | 107.02 | 105.75 | 0 |
| 1710953700 | 105 | 0 | 0.00 | 104.95 | 105.4 | 104.65 | 0 |
| 1710867300 | 105 | -1.62 | -1.52 | 106.57 | 106.62 | 104.15 | 0 |
| 1710780900 | 106.62 | 0 | 0.00 | 106.72 | 107.1 | 106.32 | 93 |
| 1710521700 | 106.62 | -1.95 | -1.80 | 108.8 | 108.9 | 106.32 | 0 |
| 1710435300 | 108.57 | -0.45 | -0.41 | 109.57 | 109.82 | 108.57 | 0 |
| 1710348900 | 109.02 | -0.85 | -0.77 | 110.17 | 110.27 | 108.97 | 0 |
| 1710262500 | 109.87 | 0.95 | 0.87 | 109.72 | 110.07 | 108.92 | 0 |
| 1710176100 | 108.92 | -0.2 | -0.18 | 109.17 | 109.22 | 107.72 | 0 |
| 1709916900 | 109.12 | -1.35 | -1.22 | 110.95 | 110.95 | 109.12 | 0 |
| 1709830500 | 110.47 | 1.45 | 1.33 | 109.07 | 110.47 | 108.57 | 0 |
| 1709744100 | 109.02 | 0.7 | 0.65 | 108.47 | 109.02 | 108.12 | 0 |
| 1709657700 | 108.32 | -0.95 | -0.87 | 109.37 | 109.37 | 108.22 | 0 |
| 1709571300 | 109.27 | -0.3 | -0.27 | 110.22 | 110.37 | 109 | 48 |
| 1709312100 | 109.57 | 1.65 | 1.53 | 108.85 | 109.62 | 108.32 | 0 |
| 1709225700 | 107.92 | 0.25 | 0.23 | 108.15 | 108.22 | 107.12 | 0 |
| 1709139300 | 107.67 | -1.65 | -1.51 | 109.42 | 109.42 | 107.42 | 0 |
| 1709052900 | 109.32 | 2.4 | 2.24 | 107.12 | 109.32 | 107.12 | 0 |
| 1708966500 | 106.92 | -0.1 | -0.09 | 107.15 | 107.2 | 106.62 | 0 |
| 1708707300 | 107.02 | -0.95 | -0.88 | 108.25 | 108.37 | 106.87 | 0 |
| 1708620900 | 107.97 | 1.8 | 1.70 | 108.92 | 108.92 | 107.87 | 0 |
| 1708534500 | 106.17 | -0.1 | -0.09 | 107.15 | 107.15 | 105.4 | 0 |
| 1708448100 | 106.27 | -1.05 | -0.98 | 107.75 | 107.8 | 105.85 | 0 |
| 1708361700 | 107.32 | -0.55 | -0.51 | 107.65 | 107.72 | 106.97 | 0 |
| 1708102500 | 107.87 | 0.3 | 0.28 | 108.2 | 108.77 | 107.37 | 0 |
| 1708016100 | 107.57 | 0.75 | 0.70 | 107.65 | 108.32 | 107.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
