We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 116.4 | 0.1 | 0.09 | 116.35 | 116.55 | 116.35 | 0 |
| 1715615700 | 116.3 | 0.05 | 0.04 | 116.37 | 116.52 | 116.25 | 0 |
| 1715356500 | 116.25 | 0.15 | 0.13 | 116.3 | 116.47 | 116.15 | 0 |
| 1715270100 | 116.1 | 0.1 | 0.09 | 116.22 | 116.4 | 116.05 | 0 |
| 1715183700 | 116 | 0.1 | 0.09 | 116.2 | 116.3 | 115.95 | 0 |
| 1715097300 | 115.9 | 0.25 | 0.22 | 116.07 | 116.2 | 115.75 | 0 |
| 1715010900 | 115.65 | 0.05 | 0.04 | 116.1 | 116.1 | 115.45 | 0 |
| 1714751700 | 115.6 | -0.15 | -0.13 | 116.1 | 116.1 | 115.45 | 0 |
| 1714665300 | 115.75 | 0.25 | 0.22 | 115.55 | 116.1 | 115.55 | 0 |
| 1714492500 | 115.5 | -0.05 | -0.04 | 116.02 | 116.02 | 115.5 | 0 |
| 1714406100 | 115.55 | 0.2 | 0.17 | 115.55 | 115.85 | 115.5 | 0 |
| 1714146900 | 115.35 | 0.15 | 0.13 | 115.8 | 115.8 | 115.25 | 0 |
| 1714060500 | 115.2 | 0.08 | 0.07 | 115.6 | 115.75 | 115.07 | 0 |
| 1713974100 | 115.12 | -0.1 | -0.09 | 115.7 | 115.7 | 115.07 | 0 |
| 1713887700 | 115.22 | 0.3 | 0.26 | 115.45 | 115.5 | 115.07 | 0 |
| 1713801300 | 114.92 | 0.2 | 0.17 | 115.22 | 115.3 | 114.82 | 0 |
| 1713542100 | 114.72 | 0.1 | 0.09 | 115.02 | 115.02 | 114.32 | 0 |
| 1713455700 | 114.62 | 0.4 | 0.35 | 114.62 | 114.7 | 114.32 | 0 |
| 1713369300 | 114.22 | 0.05 | 0.04 | 114.17 | 114.52 | 113.87 | 0 |
| 1713282900 | 114.17 | -0.6 | -0.52 | 115.02 | 115.07 | 114.17 | 0 |
| 1713196500 | 114.77 | -0.35 | -0.30 | 115.65 | 115.7 | 114.77 | 0 |
| 1712937300 | 115.12 | -0.05 | -0.04 | 115.35 | 115.7 | 115.07 | 0 |
| 1712850900 | 115.17 | 0.05 | 0.04 | 115.4 | 115.4 | 115.07 | 0 |
| 1712764500 | 115.12 | 0.1 | 0.09 | 115.55 | 115.6 | 115.07 | 0 |
| 1712678100 | 115.02 | 0 | 0.00 | 115.55 | 115.55 | 114.82 | 0 |
| 1712591700 | 115.02 | 0.2 | 0.17 | 115.4 | 115.4 | 114.82 | 0 |
| 1712332500 | 114.82 | -0.35 | -0.30 | 115.45 | 115.45 | 114.77 | 0 |
| 1712246100 | 115.17 | 0.05 | 0.04 | 115.55 | 115.55 | 115.07 | 0 |
| 1712159700 | 115.12 | 0.25 | 0.22 | 115.27 | 115.35 | 114.87 | 0 |
| 1712073300 | 114.87 | 0.05 | 0.04 | 114.72 | 114.97 | 114.72 | 0 |
| 1711644900 | 114.82 | 0.35 | 0.31 | 114.92 | 114.92 | 114.57 | 0 |
| 1711558500 | 114.47 | 0.15 | 0.13 | 114.22 | 114.52 | 114.17 | 0 |
| 1711472100 | 114.32 | 0.25 | 0.22 | 114.07 | 114.37 | 114.07 | 0 |
| 1711385700 | 114.07 | -0.2 | -0.18 | 114.12 | 114.17 | 113.97 | 0 |
| 1711126500 | 114.27 | 0.25 | 0.22 | 114.37 | 114.37 | 114.02 | 0 |
| 1711040100 | 114.02 | 0.3 | 0.26 | 114.32 | 114.32 | 113.92 | 0 |
| 1710953700 | 113.72 | 0.05 | 0.04 | 114.07 | 114.12 | 113.52 | 0 |
| 1710867300 | 113.67 | 0.35 | 0.31 | 113.72 | 113.92 | 113.42 | 0 |
| 1710780900 | 113.32 | -0.15 | -0.13 | 113.87 | 113.92 | 113.22 | 0 |
| 1710521700 | 113.47 | 0.55 | 0.49 | 113.47 | 113.62 | 113.02 | 0 |
| 1710435300 | 112.92 | -0.1 | -0.09 | 113.47 | 113.52 | 112.67 | 0 |
| 1710348900 | 113.02 | 0.15 | 0.13 | 113.42 | 113.47 | 112.82 | 0 |
| 1710262500 | 112.87 | 0.55 | 0.49 | 112.62 | 113.22 | 112.62 | 0 |
| 1710176100 | 112.32 | 0 | 0.00 | 112.02 | 112.47 | 111.97 | 0 |
| 1709916900 | 112.32 | 0.1 | 0.09 | 112.72 | 112.72 | 112.02 | 80 |
| 1709830500 | 112.22 | 0.85 | 0.76 | 111.62 | 112.42 | 111.02 | 0 |
| 1709744100 | 111.37 | -0.15 | -0.13 | 111.67 | 112.12 | 111.32 | 0 |
| 1709657700 | 111.52 | 0.1 | 0.09 | 111.72 | 111.72 | 110.87 | 0 |
| 1709571300 | 111.42 | 0.25 | 0.22 | 111.57 | 111.62 | 110.62 | 0 |
| 1709312100 | 111.17 | 0.4 | 0.36 | 111.52 | 111.57 | 110.57 | 0 |
| 1709225700 | 110.77 | -0.3 | -0.27 | 111.37 | 111.42 | 110.37 | 0 |
| 1709139300 | 111.07 | 0.65 | 0.59 | 110.72 | 111.12 | 110.72 | 0 |
| 1709052900 | 110.42 | 0.6 | 0.55 | 110.17 | 110.57 | 109.72 | 0 |
| 1708966500 | 109.82 | -0.45 | -0.41 | 110.77 | 110.92 | 109.22 | 0 |
| 1708707300 | 110.27 | -0.1 | -0.09 | 110.82 | 110.82 | 109.62 | 0 |
| 1708620900 | 110.37 | 0.9 | 0.82 | 110.32 | 110.67 | 109.77 | 0 |
| 1708534500 | 109.47 | 0.2 | 0.18 | 109.77 | 109.97 | 109.22 | 0 |
| 1708448100 | 109.27 | 0.95 | 0.88 | 108.52 | 109.47 | 107.97 | 0 |
| 1708361700 | 108.32 | 0.2 | 0.18 | 108.35 | 108.72 | 107.57 | 0 |
| 1708102500 | 108.12 | 0.35 | 0.32 | 108.72 | 109.62 | 108.07 | 0 |
| 1708016100 | 107.77 | 0.85 | 0.79 | 107.77 | 108.02 | 106.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
