Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1V884 20240621 12.048 (P1V884)
NLBNPIT1V884 20240621 12.048 (P1V884) Historical

P1V884 NLBNPIT1V884 20240621 12.048

113.45

0.00 (0.00%)

Jun 23 2024 - Closed

Delayed by 15 minutes

P1V884 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2024	113.75	0.00	0.00%	113.75	113.75	113.75	0
Jun 21 2024	113.75	0.00	0.00%	113.75	113.75	113.75	0
Jun 20 2024	113.75	0.00	0.00%	113.75	113.75	113.75	0
Jun 19 2024	113.75	0.00	0.00%	113.75	113.75	113.75	0
Jun 18 2024	113.75	1.23	1.09%	113.40	113.75	113.32	0
Jun 17 2024	112.52	-0.60	-0.53%	113.50	113.57	111.92	50
Jun 14 2024	113.12	-0.35	-0.31%	113.57	113.57	112.67	0
Jun 13 2024	113.47	-0.15	-0.13%	113.55	113.67	113.42	0
Jun 12 2024	113.62	0.35	0.31%	113.47	113.67	113.37	0
Jun 11 2024	113.27	-0.10	-0.09%	113.47	113.55	113.27	0
Jun 10 2024	113.37	-0.05	-0.04%	113.45	113.52	113.22	0
Jun 07 2024	113.42	0.05	0.04%	113.45	113.57	113.37	0
Jun 06 2024	113.37	0.05	0.04%	113.42	113.55	113.32	0
Jun 05 2024	113.32	0.20	0.18%	113.35	113.50	113.17	0
Jun 04 2024	113.12	-0.05	-0.04%	113.22	113.47	112.97	0
Jun 03 2024	113.17	0.55	0.49%	113.02	113.47	112.92	0
May 31 2024	112.62	0.65	0.58%	112.42	113.05	112.07	0
May 30 2024	111.97	0.20	0.18%	112.32	112.37	111.67	0
May 29 2024	111.77	-0.90	-0.80%	112.82	112.85	111.67	0
May 28 2024	112.67	0.45	0.40%	112.72	113.00	112.52	0
May 27 2024	112.22	0.15	0.13%	112.57	112.65	112.02	0
May 24 2024	112.07	0.00	0.00%	111.87	112.17	111.77	0
May 23 2024	112.07	-0.25	-0.22%	112.90	112.90	111.92	0
May 22 2024	112.32	0.60	0.54%	112.22	112.32	111.67	0
May 21 2024	111.72	0.40	0.36%	111.87	112.25	111.32	28
May 20 2024	111.32	0.75	0.68%	111.52	111.80	110.77	0
May 17 2024	110.57	-0.20	-0.18%	111.32	111.32	110.47	0
May 16 2024	110.77	-0.15	-0.14%	111.35	111.35	110.32	0
May 15 2024	110.92	-0.75	-0.67%	112.00	112.00	110.92	0
May 14 2024	111.67	1.00	0.90%	110.92	112.00	110.92	390
May 13 2024	110.67	0.45	0.41%	110.87	111.25	110.47	500
May 10 2024	110.22	1.35	1.24%	109.77	110.80	109.57	0
May 09 2024	108.87	-0.50	-0.46%	109.87	109.92	108.42	0
May 08 2024	109.37	2.40	2.24%	107.27	109.62	107.22	0
May 07 2024	106.97	-0.20	-0.19%	108.42	109.65	106.12	50
May 06 2024	107.17	1.10	1.04%	106.77	107.82	106.47	25
May 03 2024	106.07	0.07	0.07%	106.52	108.00	106.07	90
May 02 2024	106.00	4.60	4.54%	101.70	106.22	97.85	120
Apr 30 2024	101.40	-1.70	-1.65%	104.35	104.35	99.20	0
Apr 29 2024	103.10	3.10	3.10%	101.15	103.10	100.10	0
Apr 26 2024	100.00	1.05	1.06%	100.75	102.60	99.70	0
Apr 25 2024	98.95	-2.00	-1.98%	102.40	102.55	98.60	0
Apr 24 2024	100.95	-0.95	-0.93%	102.87	103.25	100.95	0
Apr 23 2024	101.90	-0.90	-0.88%	103.45	103.80	101.75	10
Apr 22 2024	102.80	2.65	2.65%	101.85	103.95	101.85	20
Apr 19 2024	100.15	0.85	0.86%	98.35	101.60	95.65	0
Apr 18 2024	99.30	4.00	4.20%	98.65	100.10	97.50	0
Apr 17 2024	95.30	3.63	3.96%	92.35	96.95	92.25	0
Apr 16 2024	91.67	2.20	2.46%	89.42	92.02	85.42	0
Apr 15 2024	89.47	-4.50	-4.79%	95.77	96.40	88.72	5
Apr 12 2024	93.97	-6.08	-6.08%	101.20	101.80	93.07	25
Apr 11 2024	100.05	-3.40	-3.29%	104.20	104.30	98.80	0
Apr 10 2024	103.45	2.00	1.97%	101.80	105.15	101.75	0
Apr 09 2024	101.45	-0.95	-0.93%	102.15	104.25	101.40	0
Apr 08 2024	102.40	4.95	5.08%	98.00	102.55	97.55	20
Apr 05 2024	97.45	-2.85	-2.84%	100.20	100.20	96.65	0
Apr 04 2024	100.30	1.35	1.36%	99.20	100.60	97.90	0
Apr 03 2024	98.95	-2.65	-2.61%	101.95	102.00	95.20	20
Apr 02 2024	101.60	-3.05	-2.91%	105.30	105.35	100.85	30
Mar 28 2024	104.65	1.30	1.26%	103.80	104.85	103.45	15
Mar 27 2024	103.35	1.15	1.13%	102.52	103.65	102.30	10

NLBNPIT1V884 20240621 12...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions