We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 111.42 | 0 | 0.00 | 111.45 | 111.57 | 111.42 | 0 |
| 1715615700 | 111.42 | 0.05 | 0.04 | 111.42 | 111.57 | 111.42 | 0 |
| 1715356500 | 111.37 | 0.05 | 0.04 | 111.37 | 111.55 | 111.37 | 0 |
| 1715270100 | 111.32 | 0 | 0.00 | 111.4 | 111.52 | 111.32 | 0 |
| 1715183700 | 111.32 | 0 | 0.00 | 111.4 | 111.52 | 111.27 | 0 |
| 1715097300 | 111.32 | 0.05 | 0.04 | 111.27 | 111.5 | 111.27 | 0 |
| 1715010900 | 111.27 | 0.1 | 0.09 | 111.35 | 111.5 | 111.22 | 0 |
| 1714751700 | 111.17 | 0 | 0.00 | 111.32 | 111.47 | 111.17 | 0 |
| 1714665300 | 111.17 | 0.05 | 0.04 | 111.3 | 111.4 | 111.12 | 0 |
| 1714492500 | 111.12 | 0 | 0.00 | 111.12 | 111.4 | 111.12 | 0 |
| 1714406100 | 111.12 | 0.1 | 0.09 | 111.27 | 111.4 | 111.07 | 0 |
| 1714146900 | 111.02 | 0.1 | 0.09 | 111.22 | 111.3 | 110.97 | 0 |
| 1714060500 | 110.92 | 0.1 | 0.09 | 111.15 | 111.2 | 110.82 | 0 |
| 1713974100 | 110.82 | 0.15 | 0.14 | 111.1 | 111.1 | 110.72 | 0 |
| 1713887700 | 110.67 | -0.05 | -0.05 | 111.12 | 111.12 | 110.62 | 0 |
| 1713801300 | 110.72 | 0.05 | 0.05 | 111.1 | 111.1 | 110.67 | 0 |
| 1713542100 | 110.67 | 0.05 | 0.05 | 110.95 | 111.05 | 110.52 | 0 |
| 1713455700 | 110.62 | 0.2 | 0.18 | 110.9 | 110.9 | 110.47 | 0 |
| 1713369300 | 110.42 | 0.25 | 0.23 | 110.8 | 110.8 | 110.32 | 0 |
| 1713282900 | 110.17 | -0.45 | -0.41 | 110.52 | 110.52 | 110.07 | 0 |
| 1713196500 | 110.62 | -0.05 | -0.05 | 111.1 | 111.1 | 110.62 | 0 |
| 1712937300 | 110.67 | 0.15 | 0.14 | 111 | 111 | 110.62 | 0 |
| 1712850900 | 110.52 | -0.05 | -0.05 | 110.62 | 110.67 | 110.47 | 0 |
| 1712764500 | 110.57 | -0.05 | -0.05 | 111.07 | 111.07 | 110.52 | 0 |
| 1712678100 | 110.62 | 0.1 | 0.09 | 110.47 | 110.67 | 110.47 | 0 |
| 1712591700 | 110.52 | 0.4 | 0.36 | 110.57 | 110.57 | 110.17 | 0 |
| 1712332500 | 110.12 | -0.3 | -0.27 | 110.72 | 110.72 | 110.12 | 0 |
| 1712246100 | 110.42 | 0.3 | 0.27 | 110.52 | 110.52 | 110.17 | 0 |
| 1712159700 | 110.12 | 0 | 0.00 | 110.57 | 110.57 | 110.07 | 0 |
| 1712073300 | 110.12 | 0.3 | 0.27 | 110.32 | 110.37 | 110.02 | 0 |
| 1711644900 | 109.82 | 0.25 | 0.23 | 110.07 | 110.07 | 109.67 | 0 |
| 1711558500 | 109.57 | 0.1 | 0.09 | 110.12 | 110.17 | 109.27 | 0 |
| 1711472100 | 109.47 | 0 | 0.00 | 109.97 | 109.97 | 109.17 | 0 |
| 1711385700 | 109.47 | 0.05 | 0.05 | 109.82 | 109.82 | 109.37 | 0 |
| 1711126500 | 109.42 | 0.15 | 0.14 | 109.07 | 109.42 | 108.67 | 0 |
| 1711040100 | 109.27 | 0.85 | 0.78 | 109.27 | 109.37 | 108.82 | 0 |
| 1710953700 | 108.42 | 0.25 | 0.23 | 108.5 | 108.5 | 108.02 | 0 |
| 1710867300 | 108.17 | 0.3 | 0.28 | 108.25 | 108.3 | 107.57 | 0 |
| 1710780900 | 107.87 | 0.2 | 0.19 | 108.2 | 108.27 | 107.77 | 0 |
| 1710521700 | 107.67 | 0.4 | 0.37 | 107.72 | 107.82 | 107.22 | 0 |
| 1710435300 | 107.27 | -0.6 | -0.56 | 108.37 | 108.42 | 107.02 | 0 |
| 1710348900 | 107.87 | 0.5 | 0.47 | 107.87 | 108.07 | 107.17 | 0 |
| 1710262500 | 107.37 | 1 | 0.94 | 107.12 | 107.77 | 106.67 | 0 |
| 1710176100 | 106.37 | -0.4 | -0.37 | 107.07 | 107.07 | 105.3 | 0 |
| 1709916900 | 106.77 | -0.25 | -0.23 | 107.57 | 107.57 | 106.72 | 0 |
| 1709830500 | 107.02 | 1.87 | 1.78 | 105.47 | 107.07 | 105.05 | 0 |
| 1709744100 | 105.15 | 1 | 0.96 | 104.52 | 105.4 | 104.15 | 0 |
| 1709657700 | 104.15 | -0.75 | -0.71 | 105.07 | 105.12 | 103.5 | 0 |
| 1709571300 | 104.9 | -0.82 | -0.78 | 106.12 | 106.12 | 104.65 | 0 |
| 1709312100 | 105.72 | 0.57 | 0.54 | 105.87 | 105.87 | 105.1 | 0 |
| 1709225700 | 105.15 | 0.4 | 0.38 | 105.22 | 105.32 | 104.65 | 0 |
| 1709139300 | 104.75 | -0.65 | -0.62 | 105.77 | 105.82 | 104.4 | 100 |
| 1709052900 | 105.4 | 1.6 | 1.54 | 104.07 | 105.45 | 103.9 | 0 |
| 1708966500 | 103.8 | -1.65 | -1.56 | 105.67 | 105.72 | 103.6 | 0 |
| 1708707300 | 105.45 | 0.45 | 0.43 | 105.42 | 105.62 | 105 | 0 |
| 1708620900 | 105 | 0.25 | 0.24 | 105.77 | 105.97 | 104.9 | 0 |
| 1708534500 | 104.75 | -0.3 | -0.29 | 105.57 | 105.57 | 103.7 | 0 |
| 1708448100 | 105.05 | -1.02 | -0.96 | 106.45 | 106.5 | 104.75 | 38 |
| 1708361700 | 106.07 | -0.5 | -0.47 | 107.1 | 107.1 | 105.72 | 0 |
| 1708102500 | 106.57 | 1.47 | 1.40 | 105.87 | 106.72 | 105.5 | 0 |
| 1708016100 | 105.1 | 0.8 | 0.77 | 105.77 | 105.82 | 104.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
