We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1715702100 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1715615700 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1715356500 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1715270100 | 15.5 | -0.03 | -0.19 | 15.67 | 15.68 | 14.68 | 0 |
| 1715183700 | 15.53 | -0.1 | -0.64 | 15.85 | 16.09 | 15.29 | 0 |
| 1715097300 | 15.63 | 1.16 | 8.02 | 15.32 | 15.72 | 15.24 | 0 |
| 1715010900 | 14.47 | 0.62 | 4.48 | 14.06 | 14.47 | 13.82 | 0 |
| 1714751700 | 13.85 | -0.71 | -4.88 | 14.65 | 14.8 | 13.52 | 0 |
| 1714665300 | 14.56 | 0.28 | 1.96 | 14.47 | 14.8 | 14.31 | 0 |
| 1714492500 | 14.28 | -0.46 | -3.12 | 14.93 | 14.97 | 14.24 | 0 |
| 1714406100 | 14.74 | -0.32 | -2.12 | 15.41 | 15.41 | 14.54 | 0 |
| 1714146900 | 15.06 | 0.51 | 3.51 | 15.02 | 15.13 | 14.59 | 0 |
| 1714060500 | 14.55 | -0.09 | -0.61 | 14.87 | 14.87 | 14.25 | 0 |
| 1713974100 | 14.64 | -0.32 | -2.14 | 15.13 | 15.22 | 14.55 | 0 |
| 1713887700 | 14.96 | 1.13 | 8.17 | 14.08 | 14.96 | 14.02 | 0 |
| 1713801300 | 13.83 | 0.21 | 1.54 | 13.98 | 14.06 | 13.3 | 0 |
| 1713542100 | 13.62 | 0.26 | 1.95 | 13.14 | 13.65 | 12.92 | 0 |
| 1713455700 | 13.36 | 0.5 | 3.89 | 13.08 | 13.36 | 12.93 | 0 |
| 1713369300 | 12.86 | 0.87 | 7.26 | 11.99 | 12.89 | 11.96 | 0 |
| 1713282900 | 11.99 | -0.71 | -5.59 | 12.69 | 12.69 | 11.9 | 0 |
| 1713196500 | 12.7 | 0.27 | 2.17 | 12.57 | 13.12 | 12.56 | 0 |
| 1712937300 | 12.43 | -0.04 | -0.32 | 12.93 | 13.06 | 12.36 | 0 |
| 1712850900 | 12.47 | -0.92 | -6.87 | 13.48 | 13.53 | 12.06 | 0 |
| 1712764500 | 13.39 | 0.39 | 3.00 | 13.15 | 13.53 | 12.66 | 0 |
| 1712678100 | 13 | -0.78 | -5.66 | 14.02 | 14.07 | 12.99 | 0 |
| 1712591700 | 13.78 | 0.43 | 3.22 | 13.7 | 13.78 | 13.28 | 0 |
| 1712332500 | 13.35 | -0.62 | -4.44 | 13.72 | 13.76 | 12.6 | 0 |
| 1712246100 | 13.97 | -0.08 | -0.57 | 14.36 | 14.36 | 13.94 | 0 |
| 1712159700 | 14.05 | 0.47 | 3.46 | 13.68 | 14.17 | 13.68 | 0 |
| 1712073300 | 13.58 | -0.08 | -0.59 | 13.73 | 14.02 | 13.35 | 0 |
| 1711644900 | 13.66 | 0.8 | 6.22 | 13.02 | 13.75 | 12.99 | 0 |
| 1711558500 | 12.86 | -0.11 | -0.85 | 12.95 | 13.1 | 12.81 | 0 |
| 1711472100 | 12.97 | 0.46 | 3.68 | 12.76 | 13.02 | 12.63 | 150 |
| 1711385700 | 12.51 | 0.38 | 3.13 | 12.18 | 12.64 | 12.02 | 0 |
| 1711126500 | 12.13 | -0.26 | -2.10 | 12.39 | 12.44 | 12 | 0 |
| 1711040100 | 12.39 | 0.03 | 0.24 | 12.77 | 12.77 | 12.03 | 0 |
| 1710953700 | 12.36 | 0.02 | 0.16 | 12.49 | 12.5 | 12.13 | 150 |
| 1710867300 | 12.34 | 0.62 | 5.29 | 11.99 | 12.34 | 11.81 | 0 |
| 1710780900 | 11.72 | 0.37 | 3.26 | 11.71 | 11.88 | 11.4 | 0 |
| 1710521700 | 11.35 | 0.59 | 5.48 | 10.86 | 11.35 | 10.7 | 0 |
| 1710435300 | 10.76 | 0.01 | 0.09 | 11.02 | 11.02 | 10.63 | 0 |
| 1710348900 | 10.75 | 0.53 | 5.19 | 10.38 | 11.03 | 10.23 | 0 |
| 1710262500 | 10.22 | 0.68 | 7.13 | 9.8699999 | 10.24 | 9.51 | 0 |
| 1710176100 | 9.5399999 | 0.19 | 2.03 | 9.34 | 9.55 | 8.7899999 | 0 |
| 1709916900 | 9.35 | -0.55 | -5.56 | 9.96 | 9.96 | 9.3 | 0 |
| 1709830500 | 9.9 | -0.09 | -0.90 | 9.94 | 10.12 | 9.43 | 0 |
| 1709744100 | 9.99 | -0.01 | -0.10 | 10.2 | 10.23 | 9.9 | 0 |
| 1709657700 | 10 | 0.12 | 1.21 | 9.5399999 | 10.21 | 9.5399999 | 0 |
| 1709571300 | 9.88 | 0.25 | 2.60 | 9.74 | 9.96 | 9.6199999 | 0 |
| 1709312100 | 9.63 | 0.02 | 0.21 | 9.68 | 9.92 | 9.63 | 0 |
| 1709225700 | 9.61 | 0.03 | 0.31 | 9.76 | 9.82 | 9.56 | 0 |
| 1709139300 | 9.58 | 0.18 | 1.91 | 9.5 | 9.71 | 9.19 | 0 |
| 1709052900 | 9.4 | -0.13 | -1.36 | 9.65 | 9.73 | 9.16 | 0 |
| 1708966500 | 9.53 | -0.09 | -0.94 | 9.69 | 9.71 | 9.46 | 0 |
| 1708707300 | 9.6199999 | 0.55 | 6.06 | 9.33 | 9.68 | 8.97 | 0 |
| 1708620900 | 9.07 | -0.02 | -0.22 | 9.41 | 9.47 | 8.91 | 0 |
| 1708534500 | 9.09 | 0.54 | 6.32 | 8.8699999 | 9.2899999 | 8.67 | 0 |
| 1708448100 | 8.55 | 0.11 | 1.30 | 8.5 | 8.6 | 8.38 | 0 |
| 1708361700 | 8.44 | -0.05 | -0.59 | 8.7 | 8.73 | 8.3699999 | 0 |
| 1708102500 | 8.49 | 0.25 | 3.03 | 8.5 | 8.65 | 8.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
