P1V6J4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 11.21 | 0.01 | 0.09% | 11.21 | 11.27 | 10.90 | 0 |
Jun 13 2024 | 11.20 | 0.53 | 4.97% | 11.21 | 11.33 | 10.87 | 0 |
Jun 12 2024 | 10.67 | 0.83 | 8.43% | 10.46 | 10.81 | 10.46 | 0 |
Jun 11 2024 | 9.84 | 0.06 | 0.61% | 9.91 | 9.97 | 9.64 | 0 |
Jun 10 2024 | 9.78 | 0.25 | 2.62% | 9.71 | 9.83 | 9.58 | 0 |
Jun 07 2024 | 9.53 | 0.36 | 3.93% | 9.61 | 9.71 | 9.43 | 0 |
Jun 06 2024 | 9.17 | 0.06 | 0.66% | 9.47 | 9.54 | 9.17 | 0 |
Jun 05 2024 | 9.11 | 0.77 | 9.23% | 8.96 | 9.11 | 8.75 | 0 |
Jun 04 2024 | 8.34 | -0.03 | -0.36% | 8.64 | 8.70 | 8.24 | 0 |
Jun 03 2024 | 8.37 | 0.49 | 6.22% | 8.90 | 8.99 | 8.27 | 0 |
May 31 2024 | 7.88 | -1.18 | -13.02% | 8.77 | 9.04 | 7.84 | 0 |
May 30 2024 | 9.06 | -0.96 | -9.58% | 9.74 | 9.85 | 8.94 | 0 |
May 29 2024 | 10.02 | 0.13 | 1.31% | 10.10 | 10.14 | 9.80 | 0 |
May 28 2024 | 9.89 | -0.46 | -4.44% | 10.37 | 10.37 | 9.76 | 0 |
May 27 2024 | 10.35 | 0.34 | 3.40% | 10.26 | 10.49 | 10.16 | 0 |
May 24 2024 | 10.01 | -0.29 | -2.82% | 10.01 | 10.12 | 9.59 | 0 |
May 23 2024 | 10.30 | 0.06 | 0.59% | 10.46 | 10.68 | 10.13 | 300 |
May 22 2024 | 10.24 | 0.18 | 1.79% | 10.29 | 10.40 | 10.08 | 0 |
May 21 2024 | 10.06 | 0.46 | 4.79% | 9.83 | 10.09 | 9.74 | 0 |
May 20 2024 | 9.60 | 0.46 | 5.03% | 9.50 | 9.81 | 9.34 | 0 |
May 17 2024 | 9.14 | -0.43 | -4.49% | 9.55 | 9.65 | 9.10 | 0 |
May 16 2024 | 9.57 | 0.23 | 2.46% | 9.75 | 9.75 | 9.50 | 0 |
May 15 2024 | 9.34 | 0.63 | 7.23% | 9.09 | 9.34 | 8.96 | 0 |
May 14 2024 | 8.71 | 0.02 | 0.23% | 8.88 | 8.95 | 8.49 | 0 |
May 13 2024 | 8.69 | -0.01 | -0.11% | 9.33 | 9.40 | 8.44 | 0 |
May 10 2024 | 8.70 | 0.09 | 1.05% | 8.85 | 8.95 | 8.66 | 0 |
May 09 2024 | 8.61 | 0.04 | 0.47% | 8.48 | 8.63 | 8.33 | 0 |
May 08 2024 | 8.57 | -0.07 | -0.81% | 8.54 | 8.65 | 8.22 | 0 |
May 07 2024 | 8.64 | 0.29 | 3.47% | 8.86 | 8.95 | 8.56 | 0 |
May 06 2024 | 8.35 | 0.34 | 4.24% | 8.33 | 8.45 | 8.10 | 0 |
May 03 2024 | 8.01 | 0.71 | 9.73% | 7.58 | 8.10 | 7.53 | 0 |
May 02 2024 | 7.30 | 0.01 | 0.14% | 7.48 | 7.62 | 7.14 | 0 |
Apr 30 2024 | 7.29 | -0.32 | -4.20% | 7.94 | 8.00 | 7.29 | 0 |
Apr 29 2024 | 7.61 | -0.85 | -10.05% | 8.56 | 8.58 | 7.59 | 0 |
Apr 26 2024 | 8.46 | 1.55 | 22.43% | 9.37 | 9.40 | 8.20 | 0 |
Apr 25 2024 | 6.91 | -1.52 | -18.03% | 7.96 | 8.06 | 6.62 | 0 |
Apr 24 2024 | 8.43 | 0.15 | 1.81% | 8.82 | 8.92 | 8.43 | 0 |
Apr 23 2024 | 8.28 | 0.77 | 10.25% | 7.86 | 8.37 | 7.86 | 0 |
Apr 22 2024 | 7.51 | -0.31 | -3.96% | 7.80 | 8.05 | 7.34 | 0 |
Apr 19 2024 | 7.82 | -0.88 | -10.11% | 7.72 | 8.34 | 7.65 | 0 |
Apr 18 2024 | 8.70 | -0.34 | -3.76% | 9.12 | 9.23 | 8.40 | 0 |
Apr 17 2024 | 9.04 | -0.29 | -3.11% | 9.23 | 9.57 | 9.04 | 0 |
Apr 16 2024 | 9.33 | -0.54 | -5.47% | 9.13 | 9.35 | 9.05 | 0 |
Apr 15 2024 | 9.87 | -0.13 | -1.30% | 10.05 | 10.31 | 9.84 | 0 |
Apr 12 2024 | 10.00 | -0.02 | -0.20% | 10.46 | 10.52 | 9.74 | 0 |
Apr 11 2024 | 10.02 | 0.34 | 3.51% | 10.05 | 10.39 | 9.85 | 0 |
Apr 10 2024 | 9.68 | -0.08 | -0.82% | 10.20 | 10.36 | 9.58 | 0 |
Apr 09 2024 | 9.76 | -0.29 | -2.89% | 10.16 | 10.24 | 9.65 | 0 |
Apr 08 2024 | 10.05 | 0.15 | 1.52% | 10.22 | 10.25 | 9.83 | 0 |
Apr 05 2024 | 9.90 | -0.21 | -2.08% | 9.69 | 9.92 | 9.57 | 0 |
Apr 04 2024 | 10.11 | 0.27 | 2.74% | 9.96 | 10.21 | 9.84 | 400 |
Apr 03 2024 | 9.84 | 0.14 | 1.44% | 9.84 | 9.93 | 9.55 | 0 |
Apr 02 2024 | 9.70 | 0.05 | 0.52% | 9.88 | 10.25 | 9.45 | 0 |
Mar 28 2024 | 9.65 | 0.01 | 0.10% | 9.82 | 9.95 | 9.63 | 0 |
Mar 27 2024 | 9.64 | -0.32 | -3.21% | 9.99 | 10.15 | 9.58 | 0 |
Mar 26 2024 | 9.96 | -0.10 | -0.99% | 10.08 | 10.32 | 9.92 | 0 |
Mar 25 2024 | 10.06 | -0.24 | -2.33% | 10.53 | 10.53 | 9.86 | 500 |
Mar 22 2024 | 10.30 | -0.26 | -2.46% | 10.69 | 10.84 | 10.25 | 0 |
Mar 21 2024 | 10.56 | 0.63 | 6.34% | 10.52 | 10.65 | 10.31 | 240 |
Mar 20 2024 | 9.93 | 0.15 | 1.53% | 9.86 | 10.07 | 9.74 | 0 |
Mar 19 2024 | 9.78 | 0.19 | 1.98% | 9.50 | 9.81 | 9.29 | 0 |