NLBNPIT1V660 20351221 12.8028 Historical Data - P1V660 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1V660 20351221 12.8028 (P1V660)
NLBNPIT1V660 20351221 12.8028 (P1V660) Historical

NLBNPIT1V660 20351221 12.8028 (P1V660)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715792100	0.988	0	0.00	0.988	0.988	0.988	0
1715705700	0.988	0	0.00	0.988	0.988	0.988	0
1715619300	0.988	0	0.00	0.988	0.988	0.988	0
1715360100	0.988	0	0.00	0.988	0.988	0.988	0
1715273700	0.988	0	0.00	0.988	0.988	0.988	0
1715187300	0.988	0	0.00	0.988	0.988	0.988	0
1715100900	0.988	0	0.00	0.988	0.988	0.988	0
1715014500	0.988	0	0.00	0.988	0.988	0.988	0
1714755300	0.988	0	0.00	0.988	0.988	0.988	0
1714668900	0.988	0	0.00	0.988	0.988	0.988	0
1714496100	0.988	0	0.00	0.988	0.988	0.988	0
1714409700	0.988	0	0.00	0.988	0.988	0.988	0
1714150500	0.988	0	0.00	0.988	0.988	0.988	0
1714064100	0.988	0	0.00	0.988	0.988	0.988	0
1713977700	0.988	0	0.00	0.988	0.988	0.988	0
1713891300	0.988	0	0.00	0.988	0.988	0.988	0
1713804900	0.988	0	0.00	0.988	0.988	0.988	0
1713545700	0.988	0	0.00	0.988	0.988	0.988	0
1713459300	0.988	0	0.00	0.988	0.988	0.988	0
1713372900	0.988	0	0.00	0.988	0.988	0.988	0
1713286500	0.988	0	0.00	0.988	0.988	0.988	0
1713200100	0.988	0	0.00	0.988	0.988	0.988	0
1712940900	0.988	0	0.00	0.988	0.988	0.988	0
1712854500	0.988	0	0.00	0.988	0.988	0.988	0
1712768100	0.988	0	0.00	0.988	0.988	0.988	0
1712681700	0.988	0	0.00	0.988	0.988	0.988	0
1712595300	0.988	0	0.00	0.988	0.988	0.988	0
1712336100	0.988	0	0.00	0.988	0.988	0.988	0
1712249700	0.988	0	0.00	0.988	0.988	0.988	0
1712163300	0.988	0	0.00	0.988	0.988	0.988	0
1712076900	0.988	0	0.00	0.988	0.988	0.988	0
1711644900	0.988	0	0.00	0.988	0.988	0.988	0
1711558500	0.988	0	0.00	0.988	0.988	0.988	0
1711472100	0.988	0	0.00	0.988	0.988	0.988	0
1711385700	0.988	0	0.00	0.988	0.988	0.988	0
1711126500	0.988	0	0.00	0.988	0.988	0.988	0
1711040100	0.988	0	0.00	0.988	0.988	0.988	0
1710953700	0.988	0	0.00	0.988	0.988	0.988	0
1710867300	0.988	0	0.00	0.988	0.988	0.988	0
1710780900	0.988	0	0.00	0.988	0.988	0.988	0
1710521700	0.988	0	0.00	0.988	0.988	0.988	0
1710435300	0.988	0	0.00	0.988	0.988	0.988	0
1710348900	0.988	0	0.00	0.988	0.988	0.988	0
1710262500	0.988	0	0.00	0.988	0.988	0.988	0
1710176100	0.988	0	0.00	0.988	0.988	0.988	0
1709916900	0.988	0	0.00	0.988	0.988	0.988	0
1709830500	0.988	0	0.00	0.988	0.988	0.988	0
1709744100	0.988	0	0.00	0.988	0.988	0.988	0
1709657700	0.988	0	0.00	0.988	0.988	0.988	0
1709571300	0.988	-0.244	-19.81	1.211	1.221	0.988	0
1709312100	1.232	-0.12	-8.61	1.365	1.365	1.202	0
1709225700	1.348	0.04	3.06	1.346	1.402	1.308	0
1709139300	1.308	0.12	10.10	1.221	1.3879999	1.221	0
1709052900	1.188	0.05	4.85	1.182	1.303	1.148	0
1708966500	1.133	-0.04	-3.00	1.2509999	1.2509999	1.0029999	0
1708707300	1.168	-0.13	-10.02	1.361	1.361	1.068	0
1708620900	1.298	-0.12	-8.46	1.361	1.473	1.293	0
1708534500	1.418	-0.1	-6.40	1.53	1.555	1.383	0
1708448100	1.5149999	0.25	19.39	1.3819999	1.6299999	1.284	0
1708361700	1.2689999	0.11	9.49	1.222	1.3839999	1.164	0
1708102500	1.159	-0.37	-24.00	1.492	1.492	1.139	0

NLBNPIT1V660 20351221 12...

INTESA SANPAOLO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions