We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 2.415 | 0.19 | 8.54 | 2.245 | 2.415 | 2.245 | 0 |
| 1715615700 | 2.225 | 0.01 | 0.45 | 2.265 | 2.265 | 2.16 | 0 |
| 1715356500 | 2.215 | 0.08 | 3.75 | 2.18 | 2.2599999 | 2.1349999 | 0 |
| 1715270100 | 2.1349999 | -0.09 | -4.04 | 2.25 | 2.25 | 2.045 | 0 |
| 1715183700 | 2.225 | -0.14 | -5.92 | 2.39 | 2.42 | 2.2 | 0 |
| 1715097300 | 2.365 | 0.15 | 6.77 | 2.265 | 2.365 | 2.235 | 0 |
| 1715010900 | 2.215 | 0.07 | 3.02 | 2.1549999 | 2.215 | 2.145 | 0 |
| 1714751700 | 2.15 | -0.14 | -5.91 | 2.35 | 2.36 | 2.07 | 5000 |
| 1714665300 | 2.285 | 0.08 | 3.63 | 2.2 | 2.305 | 2.19 | 0 |
| 1714492500 | 2.205 | 0.02 | 1.15 | 2.21 | 2.245 | 2.165 | 0 |
| 1714406100 | 2.18 | -0.06 | -2.46 | 2.255 | 2.275 | 2.1349999 | 0 |
| 1714146900 | 2.235 | 0.1 | 4.68 | 2.18 | 2.25 | 2.165 | 0 |
| 1714060500 | 2.1349999 | 0 | 0.00 | 2.125 | 2.195 | 2.125 | 0 |
| 1713974100 | 2.1349999 | -0.02 | -0.70 | 2.145 | 2.18 | 2.11 | 0 |
| 1713887700 | 2.15 | 0.23 | 11.98 | 1.985 | 2.1549999 | 1.915 | 0 |
| 1713801300 | 1.92 | -0.08 | -3.76 | 1.905 | 2.04 | 1.84 | 0 |
| 1713542100 | 1.995 | 0.03 | 1.53 | 1.91 | 2.015 | 1.88 | 0 |
| 1713455700 | 1.965 | 0.09 | 4.52 | 1.925 | 1.97 | 1.85 | 0 |
| 1713369300 | 1.88 | 0.14 | 7.74 | 1.745 | 1.905 | 1.74 | 0 |
| 1713282900 | 1.745 | -0.04 | -2.24 | 1.73 | 1.8 | 1.685 | 0 |
| 1713196500 | 1.785 | 0.07 | 3.78 | 1.69 | 1.84 | 1.69 | 0 |
| 1712937300 | 1.72 | -0.09 | -4.97 | 1.855 | 1.86 | 1.695 | 0 |
| 1712850900 | 1.81 | -0.2 | -9.95 | 2.0299999 | 2.07 | 1.735 | 0 |
| 1712764500 | 2.0099999 | 0.14 | 7.49 | 1.92 | 2.0299999 | 1.845 | 0 |
| 1712678100 | 1.87 | -0.05 | -2.60 | 1.915 | 1.97 | 1.83 | 0 |
| 1712591700 | 1.92 | 0.04 | 2.13 | 1.96 | 1.96 | 1.84 | 0 |
| 1712332500 | 1.88 | -0.1 | -4.81 | 1.89 | 1.895 | 1.76 | 0 |
| 1712246100 | 1.975 | -0.02 | -1.00 | 2.025 | 2.025 | 1.96 | 0 |
| 1712159700 | 1.995 | 0.12 | 6.12 | 1.925 | 2.025 | 1.91 | 0 |
| 1712073300 | 1.88 | 0.07 | 3.87 | 1.805 | 1.97 | 1.8 | 0 |
| 1711644900 | 1.81 | 0.03 | 1.40 | 1.865 | 1.865 | 1.765 | 0 |
| 1711558500 | 1.785 | -0.06 | -2.99 | 1.85 | 1.85 | 1.78 | 0 |
| 1711472100 | 1.84 | 0.09 | 4.84 | 1.79 | 1.87 | 1.775 | 0 |
| 1711385700 | 1.755 | 0.08 | 4.46 | 1.715 | 1.77 | 1.655 | 500 |
| 1711126500 | 1.68 | 0.03 | 2.13 | 1.645 | 1.7 | 1.62 | 0 |
| 1711040100 | 1.645 | 0 | 0.00 | 1.745 | 1.77 | 1.555 | 0 |
| 1710953700 | 1.645 | 0.06 | 3.79 | 1.65 | 1.7 | 1.565 | 0 |
| 1710867300 | 1.585 | 0.14 | 9.61 | 1.499 | 1.605 | 1.485 | 0 |
| 1710780900 | 1.446 | 0.07 | 5.16 | 1.478 | 1.478 | 1.336 | 0 |
| 1710521700 | 1.375 | 0.11 | 8.27 | 1.312 | 1.385 | 1.296 | 0 |
| 1710435300 | 1.27 | -0.04 | -2.76 | 1.326 | 1.336 | 1.248 | 0 |
| 1710348900 | 1.306 | 0.03 | 2.51 | 1.338 | 1.346 | 1.289 | 0 |
| 1710262500 | 1.274 | 0.1 | 8.80 | 1.2609999 | 1.298 | 1.199 | 0 |
| 1710176100 | 1.171 | 0 | 0.17 | 1.226 | 1.234 | 1.044 | 0 |
| 1709916900 | 1.169 | -0.01 | -1.02 | 1.208 | 1.235 | 1.152 | 0 |
| 1709830500 | 1.181 | -0.05 | -4.06 | 1.274 | 1.275 | 1.096 | 0 |
| 1709744100 | 1.231 | -0 | -0.24 | 1.283 | 1.285 | 1.199 | 0 |
| 1709657700 | 1.234 | 0.02 | 1.65 | 1.241 | 1.279 | 1.209 | 0 |
| 1709571300 | 1.214 | 0.09 | 7.62 | 1.155 | 1.237 | 1.103 | 0 |
| 1709312100 | 1.1279999 | 0.07 | 7.02 | 1.101 | 1.19 | 1.081 | 0 |
| 1709225700 | 1.054 | -0.02 | -1.59 | 1.106 | 1.1259999 | 1.035 | 0 |
| 1709139300 | 1.071 | -0.05 | -4.03 | 1.137 | 1.137 | 1.034 | 0 |
| 1709052900 | 1.116 | -0.1 | -7.92 | 1.202 | 1.208 | 1.098 | 320 |
| 1708966500 | 1.212 | 0.08 | 6.60 | 1.15 | 1.323 | 1.15 | 0 |
| 1708707300 | 1.137 | 0.25 | 27.61 | 0.91 | 1.154 | 0.908 | 1800 |
| 1708620900 | 0.891 | 0.232 | 35.20 | 0.705 | 0.895 | 0.67 | 3000 |
| 1708534500 | 0.659 | 0.057 | 9.47 | 0.646 | 0.6939999 | 0.617 | 2000 |
| 1708448100 | 0.602 | -0.006 | -0.99 | 0.637 | 0.641 | 0.583 | 0 |
| 1708361700 | 0.608 | 0.003 | 0.50 | 0.633 | 0.6879999 | 0.587 | 0 |
| 1708102500 | 0.605 | -0.051 | -7.77 | 0.684 | 0.684 | 0.584 | 2000 |
| 1708016100 | 0.656 | -0.139 | -17.48 | 0.731 | 0.775 | 0.631 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
