P1V1I7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 4.79 | -0.10 | -2.04% | 4.94 | 4.95 | 4.78 | 0 |
Jun 20 2024 | 4.89 | 0.19 | 4.04% | 4.76 | 4.90 | 4.72 | 0 |
Jun 19 2024 | 4.70 | -0.17 | -3.49% | 4.93 | 4.93 | 4.69 | 0 |
Jun 18 2024 | 4.87 | 0.10 | 2.10% | 4.90 | 4.92 | 4.78 | 0 |
Jun 17 2024 | 4.77 | -0.11 | -2.25% | 4.97 | 5.02 | 4.76 | 0 |
Jun 14 2024 | 4.88 | -0.10 | -2.01% | 5.09 | 5.09 | 4.82 | 0 |
Jun 13 2024 | 4.98 | -0.22 | -4.23% | 5.21 | 5.24 | 4.97 | 0 |
Jun 12 2024 | 5.20 | 0.34 | 7.00% | 4.96 | 5.22 | 4.82 | 0 |
Jun 11 2024 | 4.86 | -0.24 | -4.71% | 5.19 | 5.20 | 4.86 | 0 |
Jun 10 2024 | 5.10 | 0.03 | 0.59% | 5.04 | 5.10 | 4.92 | 0 |
Jun 07 2024 | 5.07 | -0.38 | -6.97% | 5.51 | 5.53 | 5.03 | 0 |
Jun 06 2024 | 5.45 | -0.10 | -1.80% | 5.64 | 5.67 | 5.41 | 0 |
Jun 05 2024 | 5.55 | -0.02 | -0.36% | 5.68 | 5.68 | 5.50 | 0 |
Jun 04 2024 | 5.57 | 0.05 | 0.91% | 5.55 | 5.57 | 5.47 | 0 |
Jun 03 2024 | 5.52 | 0.23 | 4.35% | 5.46 | 5.52 | 5.35 | 0 |
May 31 2024 | 5.29 | 0.02 | 0.38% | 5.33 | 5.34 | 5.19 | 0 |
May 30 2024 | 5.27 | 0.24 | 4.77% | 5.03 | 5.27 | 5.00 | 0 |
May 29 2024 | 5.03 | -0.25 | -4.73% | 5.31 | 5.33 | 5.03 | 0 |
May 28 2024 | 5.28 | 0.10 | 1.93% | 5.24 | 5.36 | 5.17 | 0 |
May 27 2024 | 5.18 | 0.05 | 0.97% | 5.17 | 5.23 | 5.12 | 0 |
May 24 2024 | 5.13 | -0.06 | -1.16% | 5.11 | 5.19 | 5.11 | 0 |
May 23 2024 | 5.19 | -0.27 | -4.95% | 5.55 | 5.55 | 5.19 | 0 |
May 22 2024 | 5.46 | 0.11 | 2.06% | 5.41 | 5.46 | 5.24 | 0 |
May 21 2024 | 5.35 | -0.05 | -0.93% | 5.42 | 5.44 | 5.33 | 0 |
May 20 2024 | 5.40 | -0.08 | -1.46% | 5.54 | 5.55 | 5.40 | 0 |
May 17 2024 | 5.48 | -0.08 | -1.44% | 5.59 | 5.59 | 5.44 | 0 |
May 16 2024 | 5.56 | -0.03 | -0.54% | 5.64 | 5.68 | 5.53 | 0 |
May 15 2024 | 5.59 | 0.48 | 9.39% | 5.18 | 5.59 | 5.14 | 0 |
May 14 2024 | 5.11 | 0.06 | 1.19% | 5.10 | 5.16 | 5.04 | 0 |
May 13 2024 | 5.05 | -0.03 | -0.59% | 5.15 | 5.15 | 5.05 | 0 |
May 10 2024 | 5.08 | -0.08 | -1.55% | 5.24 | 5.25 | 5.08 | 0 |
May 09 2024 | 5.16 | 0.02 | 0.39% | 5.17 | 5.25 | 5.09 | 0 |
May 08 2024 | 5.14 | -0.09 | -1.72% | 5.27 | 5.29 | 5.08 | 0 |
May 07 2024 | 5.23 | 0.15 | 2.95% | 5.17 | 5.27 | 5.13 | 0 |
May 06 2024 | 5.08 | 0.03 | 0.59% | 5.08 | 5.14 | 5.02 | 0 |
May 03 2024 | 5.05 | 0.15 | 3.06% | 4.96 | 5.16 | 4.86 | 0 |
May 02 2024 | 4.90 | 0.18 | 3.81% | 4.74 | 4.91 | 4.67 | 0 |
Apr 30 2024 | 4.72 | 0.02 | 0.43% | 4.74 | 4.84 | 4.70 | 0 |
Apr 29 2024 | 4.70 | 0.17 | 3.75% | 4.62 | 4.74 | 4.57 | 0 |
Apr 26 2024 | 4.53 | 0.22 | 5.10% | 4.46 | 4.60 | 4.41 | 0 |
Apr 25 2024 | 4.31 | -0.07 | -1.60% | 4.41 | 4.50 | 4.23 | 0 |
Apr 24 2024 | 4.38 | -0.25 | -5.40% | 4.73 | 4.73 | 4.38 | 0 |
Apr 23 2024 | 4.63 | 0.14 | 3.12% | 4.58 | 4.64 | 4.55 | 0 |
Apr 22 2024 | 4.49 | 0.09 | 2.05% | 4.49 | 4.55 | 4.47 | 0 |
Apr 19 2024 | 4.40 | 0.05 | 1.15% | 4.23 | 4.40 | 4.23 | 0 |
Apr 18 2024 | 4.35 | 0.17 | 4.07% | 4.27 | 4.35 | 4.22 | 0 |
Apr 17 2024 | 4.18 | -0.03 | -0.71% | 4.27 | 4.32 | 4.16 | 0 |
Apr 16 2024 | 4.21 | -0.20 | -4.54% | 4.31 | 4.31 | 4.16 | 0 |
Apr 15 2024 | 4.41 | 0.01 | 0.23% | 4.48 | 4.54 | 4.36 | 0 |
Apr 12 2024 | 4.40 | 0.01 | 0.23% | 4.52 | 4.58 | 4.39 | 0 |
Apr 11 2024 | 4.39 | 0.00 | 0.00% | 4.41 | 4.48 | 4.27 | 0 |
Apr 10 2024 | 4.39 | -0.19 | -4.15% | 4.66 | 4.75 | 4.33 | 0 |
Apr 09 2024 | 4.58 | -0.10 | -2.14% | 4.69 | 4.69 | 4.55 | 0 |
Apr 08 2024 | 4.68 | 0.13 | 2.86% | 4.61 | 4.69 | 4.53 | 0 |
Apr 05 2024 | 4.55 | -0.16 | -3.40% | 4.60 | 4.61 | 4.47 | 0 |
Apr 04 2024 | 4.71 | 0.06 | 1.29% | 4.69 | 4.74 | 4.65 | 0 |
Apr 03 2024 | 4.65 | -0.07 | -1.48% | 4.74 | 4.78 | 4.60 | 0 |
Apr 02 2024 | 4.72 | -0.33 | -6.53% | 5.08 | 5.10 | 4.69 | 0 |
Mar 28 2024 | 5.05 | 0.10 | 2.02% | 5.02 | 5.05 | 4.91 | 0 |
Mar 27 2024 | 4.95 | 0.01 | 0.20% | 4.98 | 4.99 | 4.85 | 0 |
Mar 26 2024 | 4.94 | 0.04 | 0.82% | 4.95 | 4.95 | 4.85 | 0 |