We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.013 | -0.011 | -45.83 | 0.0214999 | 0.0225 | 0.012 | 0 |
| 1715702100 | 0.024 | -0.0045 | -15.79 | 0.0434999 | 0.0434999 | 0.023 | 0 |
| 1715615700 | 0.0285 | -0.0045 | -13.64 | 0.045 | 0.0455 | 0.0275 | 0 |
| 1715356500 | 0.033 | -0.0055 | -14.29 | 0.052 | 0.052 | 0.03 | 0 |
| 1715270100 | 0.0385 | -0.0005 | -1.28 | 0.0525 | 0.0525 | 0.034 | 0 |
| 1715183700 | 0.039 | -0.0105 | -21.21 | 0.064 | 0.064 | 0.038 | 0 |
| 1715097300 | 0.0495 | -0.007 | -12.39 | 0.0695 | 0.07 | 0.0475 | 0 |
| 1715010900 | 0.0565 | -0.0065 | -10.32 | 0.073 | 0.074 | 0.054 | 0 |
| 1714751700 | 0.063 | -0.0205 | -24.55 | 0.1024999 | 0.1024999 | 0.055 | 0 |
| 1714665300 | 0.0835 | 0.0105 | 14.38 | 0.0885 | 0.0915 | 0.0709999 | 0 |
| 1714492500 | 0.073 | 0.0015001 | 2.10 | 0.0845 | 0.0845 | 0.065 | 0 |
| 1714406100 | 0.0714999 | -0.011 | -13.33 | 0.09 | 0.09 | 0.0665 | 0 |
| 1714146900 | 0.0825 | -0.0255 | -23.61 | 0.106 | 0.106 | 0.078 | 0 |
| 1714060500 | 0.108 | 0.0295 | 37.58 | 0.0955 | 0.1155 | 0.083 | 0 |
| 1713974100 | 0.0785 | 0 | 0.00 | 0.09 | 0.0905 | 0.073 | 0 |
| 1713887700 | 0.0785 | -0.018 | -18.65 | 0.1005 | 0.1005 | 0.076 | 0 |
| 1713801300 | 0.0965 | -0.01 | -9.39 | 0.1135 | 0.1135 | 0.0864999 | 0 |
| 1713542100 | 0.1065 | 0.011 | 11.52 | 0.122 | 0.122 | 0.1055 | 0 |
| 1713455700 | 0.0955 | 0.0015 | 1.60 | 0.1125 | 0.1125 | 0.0935 | 0 |
| 1713369300 | 0.094 | 0.003 | 3.30 | 0.111 | 0.111 | 0.09 | 0 |
| 1713282900 | 0.091 | 0.0125 | 15.92 | 0.099 | 0.1035 | 0.0859999 | 0 |
| 1713196500 | 0.0785 | -0.007 | -8.19 | 0.095 | 0.0955 | 0.067 | 0 |
| 1712937300 | 0.0855 | 0.0435 | 103.57 | 0.0565 | 0.0915 | 0.0375 | 0 |
| 1712850900 | 0.042 | -0.003 | -6.67 | 0.0595 | 0.0595 | 0.0375 | 0 |
| 1712764500 | 0.045 | -0.0065 | -12.62 | 0.0485 | 0.0505 | 0.0405 | 0 |
| 1712678100 | 0.0515 | 0.0005001 | 0.98 | 0.0455 | 0.055 | 0.0455 | 0 |
| 1712591700 | 0.0509999 | -0.038 | -42.70 | 0.0965 | 0.0975 | 0.0509999 | 0 |
| 1712332500 | 0.089 | 0.0165 | 22.76 | 0.0935 | 0.094 | 0.081 | 0 |
| 1712246100 | 0.0725 | 0.0010001 | 1.40 | 0.085 | 0.085 | 0.063 | 0 |
| 1712159700 | 0.0714999 | 0.0094999 | 15.32 | 0.0785 | 0.0785 | 0.067 | 0 |
| 1712073300 | 0.062 | 0.02 | 47.62 | 0.059 | 0.062 | 0.0415 | 0 |
| 1711644900 | 0.042 | -0.0055 | -11.58 | 0.064 | 0.064 | 0.0415 | 0 |
| 1711558500 | 0.0475 | -0.0025 | -5.00 | 0.066 | 0.0665 | 0.047 | 0 |
| 1711472100 | 0.05 | -0.006 | -10.71 | 0.0714999 | 0.072 | 0.0495 | 0 |
| 1711385700 | 0.056 | -0.0015 | -2.61 | 0.075 | 0.075 | 0.0555 | 0 |
| 1711126500 | 0.0575 | -0.0015 | -2.54 | 0.078 | 0.0785 | 0.057 | 0 |
| 1711040100 | 0.059 | -0.012 | -16.90 | 0.0795 | 0.0795 | 0.0575 | 0 |
| 1710953700 | 0.0709999 | 0.0024999 | 3.65 | 0.0855 | 0.0855 | 0.067 | 0 |
| 1710867300 | 0.0685 | -0.0025 | -3.52 | 0.088 | 0.088 | 0.0675 | 0 |
| 1710780900 | 0.0709999 | 0.0069999 | 10.94 | 0.0805 | 0.0815 | 0.062 | 0 |
| 1710521700 | 0.064 | -0.005 | -7.25 | 0.0835 | 0.0835 | 0.0615 | 0 |
| 1710435300 | 0.069 | 0.001 | 1.47 | 0.083 | 0.0835 | 0.063 | 0 |
| 1710348900 | 0.068 | -0.0065 | -8.72 | 0.089 | 0.089 | 0.0665 | 0 |
| 1710262500 | 0.0745 | -0.002 | -2.61 | 0.0864999 | 0.0869999 | 0.073 | 0 |
| 1710176100 | 0.0765 | 0.013 | 20.47 | 0.083 | 0.0845 | 0.0675 | 0 |
| 1709916900 | 0.0635 | -0.004 | -5.93 | 0.083 | 0.0835 | 0.06 | 0 |
| 1709830500 | 0.0675 | -0.0035 | -4.93 | 0.0855 | 0.0869999 | 0.066 | 0 |
| 1709744100 | 0.0709999 | -0.0065 | -8.39 | 0.0935 | 0.094 | 0.069 | 0 |
| 1709657700 | 0.0775 | 0.0075 | 10.71 | 0.0864999 | 0.0864999 | 0.0704999 | 0 |
| 1709571300 | 0.07 | -0.001 | -1.41 | 0.0845 | 0.085 | 0.069 | 0 |
| 1709312100 | 0.0709999 | -0.0015 | -2.07 | 0.0869999 | 0.0875 | 0.068 | 0 |
| 1709225700 | 0.0725 | 0.006 | 9.02 | 0.08 | 0.0805 | 0.0625 | 0 |
| 1709139300 | 0.0665 | 0.0015 | 2.31 | 0.0815 | 0.0825 | 0.0655 | 0 |
| 1709052900 | 0.065 | 0.0035 | 5.69 | 0.0795 | 0.0795 | 0.062 | 0 |
| 1708966500 | 0.0615 | -0.0075 | -10.87 | 0.0859999 | 0.0859999 | 0.061 | 0 |
| 1708707300 | 0.069 | -0.0015 | -2.13 | 0.0864999 | 0.0864999 | 0.068 | 0 |
| 1708620900 | 0.0704999 | -0.0075 | -9.62 | 0.0885 | 0.0885 | 0.067 | 0 |
| 1708534500 | 0.078 | -0.011 | -12.36 | 0.104 | 0.1045 | 0.0775 | 0 |
| 1708448100 | 0.089 | 0.004 | 4.71 | 0.1024999 | 0.103 | 0.0845 | 0 |
| 1708361700 | 0.085 | -0.007 | -7.61 | 0.1085 | 0.109 | 0.085 | 0 |
| 1708102500 | 0.092 | -0.0045 | -4.66 | 0.112 | 0.112 | 0.092 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
