We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.1355 | 0.011 | 8.84 | 0.1285 | 0.137 | 0.1265 | 13500 |
| 1715702100 | 0.1245 | -0.003 | -2.35 | 0.13 | 0.13 | 0.1245 | 26000 |
| 1715615700 | 0.1275 | 0 | 0.00 | 0.127 | 0.129 | 0.1225 | 8000 |
| 1715356500 | 0.1275 | 0.022 | 20.85 | 0.1155 | 0.128 | 0.1155 | 7500 |
| 1715270100 | 0.1055 | 0.0025 | 2.43 | 0.104 | 0.1065 | 0.1005 | 8000 |
| 1715183700 | 0.103 | 0.0065 | 6.74 | 0.0975 | 0.1035 | 0.097 | 13000 |
| 1715097300 | 0.0965 | 0.004 | 4.32 | 0.0925 | 0.097 | 0.0905 | 10000 |
| 1715010900 | 0.0925 | 0.0055001 | 6.32 | 0.089 | 0.094 | 0.0875 | 3000 |
| 1714751700 | 0.0869999 | -0.001 | -1.14 | 0.09 | 0.091 | 0.085 | 0 |
| 1714665300 | 0.088 | 0.0055 | 6.67 | 0.0835 | 0.09 | 0.0835 | 12000 |
| 1714492500 | 0.0825 | 0 | 0.00 | 0.0855 | 0.0869999 | 0.082 | 10000 |
| 1714406100 | 0.0825 | 0.0045 | 5.77 | 0.0805 | 0.085 | 0.0805 | 0 |
| 1714146900 | 0.078 | 0.005 | 6.85 | 0.078 | 0.079 | 0.074 | 0 |
| 1714060500 | 0.073 | -0.0025 | -3.31 | 0.0765 | 0.0775 | 0.0685 | 0 |
| 1713974100 | 0.0755 | -0.003 | -3.82 | 0.0825 | 0.0825 | 0.0735 | 0 |
| 1713887700 | 0.0785 | 0.006 | 8.28 | 0.076 | 0.0795 | 0.073 | 0 |
| 1713801300 | 0.0725 | 0.006 | 9.02 | 0.0714999 | 0.073 | 0.063 | 0 |
| 1713542100 | 0.0665 | 0.005 | 8.13 | 0.059 | 0.0665 | 0.0585 | 0 |
| 1713455700 | 0.0615 | 0.007 | 12.84 | 0.058 | 0.0615 | 0.0575 | 4000 |
| 1713369300 | 0.0545 | -0.0015 | -2.68 | 0.0575 | 0.059 | 0.0535 | 4000 |
| 1713282900 | 0.056 | -0.004 | -6.67 | 0.0585 | 0.061 | 0.055 | 0 |
| 1713196500 | 0.06 | -0.0005 | -0.83 | 0.065 | 0.0665 | 0.06 | 0 |
| 1712937300 | 0.0605 | 0.01 | 19.80 | 0.056 | 0.064 | 0.0545 | 0 |
| 1712850900 | 0.0505 | 0.0005 | 1.00 | 0.0535 | 0.055 | 0.049 | 10000 |
| 1712764500 | 0.05 | -0.008 | -13.79 | 0.057 | 0.0595 | 0.0485 | 35000 |
| 1712678100 | 0.058 | -0.0055 | -8.66 | 0.067 | 0.067 | 0.057 | 0 |
| 1712591700 | 0.0635 | 0 | 0.00 | 0.067 | 0.067 | 0.063 | 0 |
| 1712332500 | 0.0635 | -0.01 | -13.61 | 0.072 | 0.072 | 0.063 | 0 |
| 1712246100 | 0.0735 | 0.0035 | 5.00 | 0.0709999 | 0.075 | 0.07 | 0 |
| 1712159700 | 0.07 | 0.0005 | 0.72 | 0.0709999 | 0.0714999 | 0.067 | 0 |
| 1712073300 | 0.0695 | -0.0085 | -10.90 | 0.083 | 0.0835 | 0.0695 | 0 |
| 1711644900 | 0.078 | -0.0035 | -4.29 | 0.085 | 0.085 | 0.078 | 0 |
| 1711558500 | 0.0815 | 0.0045 | 5.84 | 0.0785 | 0.0815 | 0.074 | 0 |
| 1711472100 | 0.077 | 0.0005 | 0.65 | 0.083 | 0.083 | 0.0765 | 0 |
| 1711385700 | 0.0765 | -0.0005 | -0.65 | 0.0825 | 0.0825 | 0.0735 | 0 |
| 1711126500 | 0.077 | 0 | 0.00 | 0.0859999 | 0.0869999 | 0.0704999 | 0 |
| 1711040100 | 0.077 | -0.0025 | -3.14 | 0.0845 | 0.0845 | 0.077 | 0 |
| 1710953700 | 0.0795 | 0.0015 | 1.92 | 0.08 | 0.0815 | 0.0775 | 0 |
| 1710867300 | 0.078 | 0 | 0.00 | 0.0735 | 0.078 | 0.072 | 0 |
| 1710780900 | 0.078 | -0.006 | -7.14 | 0.0855 | 0.0855 | 0.076 | 0 |
| 1710521700 | 0.084 | 0.001 | 1.20 | 0.0864999 | 0.0875 | 0.0825 | 0 |
| 1710435300 | 0.083 | -0.006 | -6.74 | 0.092 | 0.0935 | 0.0815 | 2000 |
| 1710348900 | 0.089 | 0.0030001 | 3.49 | 0.088 | 0.092 | 0.0855 | 3000 |
| 1710262500 | 0.0859999 | -0.001 | -1.15 | 0.0864999 | 0.089 | 0.0845 | 2500 |
| 1710176100 | 0.0869999 | 0.0029999 | 3.57 | 0.0845 | 0.0895 | 0.083 | 2500 |
| 1709916900 | 0.084 | 0.0005 | 0.60 | 0.0855 | 0.0869999 | 0.0805 | 0 |
| 1709830500 | 0.0835 | 0.003 | 3.73 | 0.0815 | 0.0864999 | 0.079 | 1250 |
| 1709744100 | 0.0805 | 0.005 | 6.62 | 0.077 | 0.083 | 0.0765 | 6250 |
| 1709657700 | 0.0755 | 0.011 | 17.05 | 0.0665 | 0.076 | 0.0655 | 1500 |
| 1709571300 | 0.0645 | 0 | 0.00 | 0.068 | 0.069 | 0.063 | 0 |
| 1709312100 | 0.0645 | -0.0005 | -0.77 | 0.0675 | 0.068 | 0.063 | 0 |
| 1709225700 | 0.065 | 0.002 | 3.17 | 0.065 | 0.067 | 0.0635 | 0 |
| 1709139300 | 0.063 | -0.0055 | -8.03 | 0.0675 | 0.07 | 0.062 | 0 |
| 1709052900 | 0.0685 | 0.002 | 3.01 | 0.0675 | 0.0685 | 0.0645 | 0 |
| 1708966500 | 0.0665 | -0.0045 | -6.34 | 0.074 | 0.074 | 0.066 | 0 |
| 1708707300 | 0.0709999 | 0 | 0.00 | 0.069 | 0.0725 | 0.0685 | 0 |
| 1708620900 | 0.0709999 | 0 | 0.00 | 0.077 | 0.079 | 0.0695 | 2000 |
| 1708534500 | 0.0709999 | 0.0019999 | 2.90 | 0.069 | 0.072 | 0.067 | 0 |
| 1708448100 | 0.069 | 0.002 | 2.99 | 0.0685 | 0.0704999 | 0.065 | 4000 |
| 1708361700 | 0.067 | 0.0005 | 0.75 | 0.0685 | 0.07 | 0.0655 | 0 |
| 1708102500 | 0.0665 | -0.003 | -4.32 | 0.074 | 0.074 | 0.0645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
