We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715702100 | 0.1409999 | 0 | 0.00 | 0.1409999 | 0.1409999 | 0.1409999 | 0 |
1715615700 | 0.1409999 | 0 | 0.00 | 0.1409999 | 0.1409999 | 0.1409999 | 0 |
1715356500 | 0.1409999 | 0 | 0.00 | 0.1409999 | 0.1409999 | 0.1409999 | 0 |
1715270100 | 0.1409999 | 0 | 0.00 | 0.1409999 | 0.1409999 | 0.1409999 | 0 |
1715183700 | 0.1409999 | 0 | 0.00 | 0.1409999 | 0.1409999 | 0.1409999 | 0 |
1715097300 | 0.1409999 | 0.0044999 | 3.30 | 0.137 | 0.1419999 | 0.1345 | 0 |
1715010900 | 0.1365 | 0.0065 | 5.00 | 0.132 | 0.139 | 0.1315 | 0 |
1714751700 | 0.13 | -0.0005 | -0.38 | 0.133 | 0.135 | 0.1275 | 0 |
1714665300 | 0.1305 | 0.006 | 4.82 | 0.126 | 0.1335 | 0.125 | 0 |
1714492500 | 0.1245 | 0.0005 | 0.40 | 0.127 | 0.1295 | 0.1235 | 0 |
1714406100 | 0.124 | 0.007 | 5.98 | 0.1205 | 0.1265 | 0.12 | 0 |
1714146900 | 0.117 | 0.007 | 6.36 | 0.1165 | 0.1185 | 0.112 | 0 |
1714060500 | 0.11 | -0.004 | -3.51 | 0.115 | 0.1165 | 0.1045 | 0 |
1713974100 | 0.114 | -0.004 | -3.39 | 0.1225 | 0.1225 | 0.111 | 0 |
1713887700 | 0.118 | 0.0075 | 6.79 | 0.1135 | 0.1195 | 0.1115 | 0 |
1713801300 | 0.1105 | 0.0085001 | 8.33 | 0.1085 | 0.111 | 0.098 | 0 |
1713542100 | 0.1019999 | 0.0064999 | 6.81 | 0.091 | 0.103 | 0.091 | 0 |
1713455700 | 0.0955 | 0.0095001 | 11.05 | 0.0895 | 0.096 | 0.0895 | 0 |
1713369300 | 0.0859999 | -0.002 | -2.27 | 0.089 | 0.0915 | 0.084 | 0 |
1713282900 | 0.088 | -0.0055 | -5.88 | 0.092 | 0.095 | 0.0859999 | 0 |
1713196500 | 0.0935 | -0.0005 | -0.53 | 0.0995 | 0.1015 | 0.0935 | 0 |
1712937300 | 0.094 | 0.015 | 18.99 | 0.0864999 | 0.0985 | 0.0855 | 0 |
1712850900 | 0.079 | 0.001 | 1.28 | 0.0815 | 0.0859999 | 0.077 | 0 |
1712764500 | 0.078 | -0.012 | -13.33 | 0.089 | 0.092 | 0.076 | 0 |
1712678100 | 0.09 | -0.008 | -8.16 | 0.1019999 | 0.1019999 | 0.089 | 0 |
1712591700 | 0.098 | 0 | 0.00 | 0.101 | 0.1019999 | 0.097 | 0 |
1712332500 | 0.098 | -0.014 | -12.50 | 0.109 | 0.1095 | 0.097 | 0 |
1712246100 | 0.112 | 0.005 | 4.67 | 0.108 | 0.114 | 0.1075 | 0 |
1712159700 | 0.107 | -0.0005 | -0.47 | 0.1085 | 0.1095 | 0.104 | 0 |
1712073300 | 0.1075 | -0.0105 | -8.90 | 0.124 | 0.125 | 0.1075 | 0 |
1711644900 | 0.118 | -0.0045 | -3.67 | 0.127 | 0.127 | 0.118 | 0 |
1711558500 | 0.1225 | 0.006 | 5.15 | 0.118 | 0.1225 | 0.1125 | 0 |
1711472100 | 0.1165 | 0.001 | 0.87 | 0.119 | 0.124 | 0.116 | 0 |
1711385700 | 0.1155 | -0.0005 | -0.43 | 0.1225 | 0.1225 | 0.1115 | 0 |
1711126500 | 0.116 | 0.001 | 0.87 | 0.1265 | 0.1275 | 0.107 | 0 |
1711040100 | 0.115 | -0.0035 | -2.95 | 0.1245 | 0.1245 | 0.115 | 0 |
1710953700 | 0.1185 | 0.002 | 1.72 | 0.1185 | 0.121 | 0.116 | 0 |
1710867300 | 0.1165 | 0.001 | 0.87 | 0.1095 | 0.1165 | 0.108 | 0 |
1710780900 | 0.1155 | -0.007 | -5.71 | 0.124 | 0.124 | 0.113 | 0 |
1710521700 | 0.1225 | 0.001 | 0.82 | 0.125 | 0.1275 | 0.121 | 0 |
1710435300 | 0.1215 | -0.0075 | -5.81 | 0.1325 | 0.134 | 0.12 | 0 |
1710348900 | 0.129 | 0.0045 | 3.61 | 0.127 | 0.133 | 0.1245 | 0 |
1710262500 | 0.1245 | -0.0015 | -1.19 | 0.126 | 0.1285 | 0.1235 | 0 |
1710176100 | 0.126 | 0.004 | 3.28 | 0.1225 | 0.129 | 0.1205 | 0 |
1709916900 | 0.122 | 0 | 0.00 | 0.119 | 0.126 | 0.119 | 0 |
1709830500 | 0.122 | 0.0025 | 2.09 | 0.1205 | 0.1265 | 0.1175 | 0 |
1709744100 | 0.1195 | 0.007 | 6.22 | 0.1145 | 0.123 | 0.114 | 0 |
1709657700 | 0.1125 | 0.0125 | 12.50 | 0.1015 | 0.1135 | 0.1005 | 0 |
1709571300 | 0.1 | 0.0005 | 0.50 | 0.103 | 0.104 | 0.0975 | 0 |
1709312100 | 0.0995 | 0 | 0.00 | 0.1019999 | 0.1045 | 0.097 | 0 |
1709225700 | 0.0995 | 0.0025 | 2.58 | 0.098 | 0.1019999 | 0.0975 | 0 |
1709139300 | 0.097 | -0.007 | -6.73 | 0.1019999 | 0.1055 | 0.0955 | 0 |
1709052900 | 0.104 | 0.003 | 2.97 | 0.101 | 0.1045 | 0.0985 | 0 |
1708966500 | 0.101 | -0.005 | -4.72 | 0.1095 | 0.11 | 0.1005 | 0 |
1708707300 | 0.106 | 0.0005 | 0.47 | 0.1035 | 0.1075 | 0.1024999 | 0 |
1708620900 | 0.1055 | -0.001 | -0.94 | 0.113 | 0.116 | 0.104 | 0 |
1708534500 | 0.1065 | 0.003 | 2.90 | 0.1055 | 0.1075 | 0.1005 | 0 |
1708448100 | 0.1035 | 0.0035 | 3.50 | 0.1019999 | 0.105 | 0.098 | 0 |
1708361700 | 0.1 | 0 | 0.00 | 0.101 | 0.1045 | 0.099 | 0 |
1708102500 | 0.1 | -0.004 | -3.85 | 0.1085 | 0.1085 | 0.097 | 0 |
1708016100 | 0.104 | 0.001 | 0.97 | 0.1075 | 0.108 | 0.1005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions