We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.125 | -0.0035 | -2.72 | 0.131 | 0.1315 | 0.125 | 0 |
| 1715615700 | 0.1285 | 0 | 0.00 | 0.1275 | 0.1295 | 0.1225 | 0 |
| 1715356500 | 0.1285 | 0.025 | 24.15 | 0.1145 | 0.1285 | 0.1145 | 0 |
| 1715270100 | 0.1035 | 0.0035 | 3.50 | 0.101 | 0.1045 | 0.098 | 15000 |
| 1715183700 | 0.1 | 0.007 | 7.53 | 0.0935 | 0.1005 | 0.0935 | 5000 |
| 1715097300 | 0.093 | 0.0045 | 5.08 | 0.089 | 0.0935 | 0.0864999 | 0 |
| 1715010900 | 0.0885 | 0.007 | 8.59 | 0.0835 | 0.09 | 0.083 | 0 |
| 1714751700 | 0.0815 | -0.001 | -1.21 | 0.0845 | 0.0869999 | 0.0795 | 0 |
| 1714665300 | 0.0825 | 0.006 | 7.84 | 0.0775 | 0.085 | 0.077 | 0 |
| 1714492500 | 0.0765 | 0.0005 | 0.66 | 0.0785 | 0.0815 | 0.0755 | 0 |
| 1714406100 | 0.076 | 0.006 | 8.57 | 0.073 | 0.079 | 0.0725 | 0 |
| 1714146900 | 0.07 | 0.006 | 9.38 | 0.07 | 0.0714999 | 0.0655 | 0 |
| 1714060500 | 0.064 | -0.0035 | -5.19 | 0.0685 | 0.0695 | 0.059 | 0 |
| 1713974100 | 0.0675 | -0.004 | -5.59 | 0.0755 | 0.0755 | 0.065 | 0 |
| 1713887700 | 0.0714999 | 0.0064999 | 10.00 | 0.068 | 0.0725 | 0.065 | 0 |
| 1713801300 | 0.065 | 0.0075 | 13.04 | 0.063 | 0.065 | 0.0535 | 0 |
| 1713542100 | 0.0575 | 0.006 | 11.65 | 0.048 | 0.058 | 0.048 | 0 |
| 1713455700 | 0.0515 | 0.0080001 | 18.39 | 0.0475 | 0.0515 | 0.0465 | 0 |
| 1713369300 | 0.0434999 | -0.0015 | -3.33 | 0.0465 | 0.048 | 0.042 | 0 |
| 1713282900 | 0.045 | -0.005 | -10.00 | 0.049 | 0.0509999 | 0.0434999 | 0 |
| 1713196500 | 0.05 | -0.0005 | -0.99 | 0.055 | 0.057 | 0.05 | 0 |
| 1712937300 | 0.0505 | 0.013 | 34.67 | 0.044 | 0.0545 | 0.0425 | 0 |
| 1712850900 | 0.0375 | 0.0005 | 1.35 | 0.0405 | 0.0434999 | 0.036 | 0 |
| 1712764500 | 0.037 | -0.01 | -21.28 | 0.046 | 0.0485 | 0.0354999 | 0 |
| 1712678100 | 0.047 | -0.0065 | -12.15 | 0.057 | 0.057 | 0.046 | 0 |
| 1712591700 | 0.0535 | 0 | 0.00 | 0.0565 | 0.057 | 0.053 | 0 |
| 1712332500 | 0.0535 | -0.0125 | -18.94 | 0.0635 | 0.0635 | 0.053 | 0 |
| 1712246100 | 0.066 | 0.005 | 8.20 | 0.0625 | 0.068 | 0.0615 | 0 |
| 1712159700 | 0.061 | -0.001 | -1.61 | 0.063 | 0.0635 | 0.0585 | 0 |
| 1712073300 | 0.062 | -0.01 | -13.89 | 0.077 | 0.078 | 0.062 | 0 |
| 1711644900 | 0.072 | -0.0035 | -4.64 | 0.0795 | 0.0795 | 0.072 | 0 |
| 1711558500 | 0.0755 | 0.0055 | 7.86 | 0.0714999 | 0.0755 | 0.0665 | 0 |
| 1711472100 | 0.07 | 0.001 | 1.45 | 0.077 | 0.077 | 0.0695 | 0 |
| 1711385700 | 0.069 | -0.0005 | -0.72 | 0.076 | 0.076 | 0.066 | 0 |
| 1711126500 | 0.0695 | 0.0005 | 0.72 | 0.08 | 0.081 | 0.062 | 0 |
| 1711040100 | 0.069 | -0.0035 | -4.83 | 0.078 | 0.078 | 0.069 | 0 |
| 1710953700 | 0.0725 | 0.0020001 | 2.84 | 0.0725 | 0.075 | 0.07 | 0 |
| 1710867300 | 0.0704999 | 0.0004999 | 0.71 | 0.0645 | 0.0704999 | 0.063 | 0 |
| 1710780900 | 0.07 | -0.007 | -9.09 | 0.078 | 0.078 | 0.0675 | 0 |
| 1710521700 | 0.077 | 0.0015 | 1.99 | 0.0795 | 0.0815 | 0.075 | 0 |
| 1710435300 | 0.0755 | -0.007 | -8.48 | 0.0859999 | 0.0875 | 0.0745 | 0 |
| 1710348900 | 0.0825 | 0.004 | 5.10 | 0.081 | 0.0859999 | 0.0785 | 0 |
| 1710262500 | 0.0785 | -0.002 | -2.48 | 0.08 | 0.0825 | 0.0775 | 0 |
| 1710176100 | 0.0805 | 0.004 | 5.23 | 0.0755 | 0.083 | 0.075 | 0 |
| 1709916900 | 0.0765 | 0.0005 | 0.66 | 0.079 | 0.08 | 0.0735 | 0 |
| 1709830500 | 0.076 | 0.0025 | 3.40 | 0.076 | 0.0805 | 0.072 | 0 |
| 1709744100 | 0.0735 | 0.0055 | 8.09 | 0.0695 | 0.0765 | 0.069 | 0 |
| 1709657700 | 0.068 | 0.012 | 21.43 | 0.0575 | 0.0685 | 0.057 | 0 |
| 1709571300 | 0.056 | 0 | 0.00 | 0.059 | 0.06 | 0.054 | 0 |
| 1709312100 | 0.056 | 0 | 0.00 | 0.0585 | 0.06 | 0.054 | 6000 |
| 1709225700 | 0.056 | 0.002 | 3.70 | 0.056 | 0.058 | 0.0545 | 5000 |
| 1709139300 | 0.054 | -0.006 | -10.00 | 0.0585 | 0.0615 | 0.0525 | 0 |
| 1709052900 | 0.06 | 0.0025 | 4.35 | 0.0575 | 0.06 | 0.055 | 0 |
| 1708966500 | 0.0575 | -0.0045 | -7.26 | 0.065 | 0.0655 | 0.057 | 0 |
| 1708707300 | 0.062 | 0.0005 | 0.81 | 0.0595 | 0.0635 | 0.059 | 0 |
| 1708620900 | 0.0615 | -0.001 | -1.60 | 0.0685 | 0.0709999 | 0.06 | 0 |
| 1708534500 | 0.0625 | 0.002 | 3.31 | 0.0595 | 0.0635 | 0.058 | 0 |
| 1708448100 | 0.0605 | 0.003 | 5.22 | 0.0595 | 0.0615 | 0.0555 | 0 |
| 1708361700 | 0.0575 | 0 | 0.00 | 0.0585 | 0.0615 | 0.0565 | 0 |
| 1708102500 | 0.0575 | -0.0035 | -5.74 | 0.0655 | 0.0655 | 0.055 | 0 |
| 1708016100 | 0.061 | 0.001 | 1.67 | 0.0645 | 0.065 | 0.0575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
