We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.235 | 0.12 | 10.96 | 1.272 | 1.275 | 1.029 | 0 |
| 1715702100 | 1.113 | -0.1 | -7.86 | 1.229 | 1.2509999 | 1.0029999 | 0 |
| 1715615700 | 1.208 | 0.02 | 1.51 | 1.206 | 1.31 | 1.078 | 0 |
| 1715356500 | 1.19 | -0.04 | -3.33 | 1.26 | 1.367 | 1.143 | 100 |
| 1715270100 | 1.231 | 0.18 | 17.35 | 1.085 | 1.231 | 0.955 | 100 |
| 1715183700 | 1.049 | 0.02 | 2.04 | 1.057 | 1.199 | 0.977 | 0 |
| 1715097300 | 1.028 | 0.03 | 3.01 | 1.018 | 1.111 | 0.941 | 0 |
| 1715010900 | 0.998 | -0.15 | -13.07 | 1.096 | 1.116 | 0.95 | 0 |
| 1714751700 | 1.148 | 0.14 | 14.23 | 1.075 | 1.305 | 1.0029999 | 1000 |
| 1714665300 | 1.0049999 | 0.11 | 11.79 | 0.852 | 1.07 | 0.847 | 0 |
| 1714492500 | 0.899 | -0.101 | -10.10 | 1.066 | 1.076 | 0.846 | 0 |
| 1714406100 | 1 | -0.03 | -2.91 | 1.1339999 | 1.197 | 0.915 | 0 |
| 1714146900 | 1.03 | 0.34 | 48.84 | 0.79 | 1.036 | 0.749 | 0 |
| 1714060500 | 0.6919999 | -0.117 | -14.46 | 0.867 | 0.88 | 0.685 | 0 |
| 1713974100 | 0.809 | 0.025 | 3.19 | 0.887 | 1.018 | 0.709 | 0 |
| 1713887700 | 0.784 | 0.231 | 41.77 | 0.665 | 0.831 | 0.609 | 0 |
| 1713801300 | 0.553 | -0.028 | -4.82 | 0.687 | 0.6969999 | 0.525 | 0 |
| 1713542100 | 0.581 | -0.117 | -16.76 | 0.612 | 0.672 | 0.523 | 0 |
| 1713455700 | 0.698 | 0.031 | 4.65 | 0.724 | 0.739 | 0.555 | 0 |
| 1713369300 | 0.667 | -0.037 | -5.26 | 0.683 | 0.869 | 0.617 | 5090 |
| 1713282900 | 0.704 | -0.139 | -16.49 | 0.718 | 0.857 | 0.6939999 | 0 |
| 1713196500 | 0.843 | -0.133 | -13.63 | 1.048 | 1.078 | 0.843 | 0 |
| 1712937300 | 0.976 | -0.166 | -14.54 | 1.262 | 1.328 | 0.918 | 1000 |
| 1712850900 | 1.1419999 | -0.69 | -37.77 | 1.865 | 1.885 | 1.1419999 | 6000 |
| 1712764500 | 1.835 | -0.43 | -18.81 | 2.39 | 2.41 | 1.78 | 0 |
| 1712678100 | 2.2599999 | 0.01 | 0.44 | 2.265 | 2.49 | 2.1349999 | 0 |
| 1712591700 | 2.25 | -0.1 | -4.05 | 2.36 | 2.37 | 2.245 | 0 |
| 1712332500 | 2.345 | -0.24 | -9.28 | 2.48 | 2.495 | 2.325 | 0 |
| 1712246100 | 2.585 | 0 | 0.00 | 2.665 | 2.665 | 2.475 | 0 |
| 1712159700 | 2.585 | 0.02 | 0.78 | 2.67 | 2.7 | 2.5 | 0 |
| 1712073300 | 2.565 | -0.32 | -10.94 | 2.895 | 2.92 | 2.515 | 45 |
| 1711644900 | 2.88 | -0.04 | -1.37 | 2.9049999 | 3.0099999 | 2.85 | 0 |
| 1711558500 | 2.92 | 0.2 | 7.35 | 2.815 | 2.92 | 2.7799999 | 0 |
| 1711472100 | 2.72 | 0.08 | 2.84 | 2.67 | 2.74 | 2.57 | 0 |
| 1711385700 | 2.645 | -0.08 | -2.94 | 2.735 | 2.745 | 2.575 | 0 |
| 1711126500 | 2.725 | 0.13 | 4.81 | 2.565 | 2.92 | 2.565 | 0 |
| 1711040100 | 2.6 | -0.16 | -5.63 | 2.9 | 2.9 | 2.565 | 0 |
| 1710953700 | 2.755 | -0.19 | -6.45 | 2.875 | 2.875 | 2.535 | 45 |
| 1710867300 | 2.945 | -0.1 | -3.13 | 3.0099999 | 3.02 | 2.875 | 0 |
| 1710780900 | 3.04 | -0.12 | -3.80 | 3.21 | 3.22 | 2.94 | 0 |
| 1710521700 | 3.16 | -0.13 | -3.95 | 3.29 | 3.29 | 3.04 | 0 |
| 1710435300 | 3.29 | 0.06 | 1.86 | 3.25 | 3.49 | 3.25 | 0 |
| 1710348900 | 3.23 | -0.14 | -4.15 | 3.38 | 3.38 | 3.17 | 0 |
| 1710262500 | 3.37 | 0.11 | 3.37 | 3.36 | 3.43 | 3.22 | 0 |
| 1710176100 | 3.2599999 | -0.02 | -0.61 | 3.21 | 3.2599999 | 3.06 | 0 |
| 1709916900 | 3.2799999 | 0.07 | 2.18 | 3.33 | 3.48 | 3.24 | 0 |
| 1709830500 | 3.21 | -0.59 | -15.53 | 3.37 | 3.74 | 3.14 | 0 |
| 1709744100 | 3.8 | 0.03 | 0.80 | 3.77 | 3.84 | 3.68 | 0 |
| 1709657700 | 3.77 | -0.12 | -3.08 | 3.87 | 3.88 | 3.66 | 0 |
| 1709571300 | 3.89 | -0.12 | -2.99 | 4.18 | 4.18 | 3.79 | 0 |
| 1709312100 | 4.01 | 0.17 | 4.43 | 3.68 | 4.04 | 3.68 | 0 |
| 1709225700 | 3.84 | -0.09 | -2.29 | 3.97 | 4.11 | 3.79 | 0 |
| 1709139300 | 3.93 | -0.12 | -2.96 | 4.09 | 4.09 | 3.83 | 0 |
| 1709052900 | 4.05 | 0.2 | 5.19 | 3.9 | 4.23 | 3.85 | 0 |
| 1708966500 | 3.85 | -0.37 | -8.77 | 4.23 | 4.25 | 3.81 | 0 |
| 1708707300 | 4.22 | -0.22 | -4.95 | 4.46 | 4.48 | 4.13 | 0 |
| 1708620900 | 4.44 | 0.08 | 1.83 | 4.47 | 4.5199999 | 4.38 | 0 |
| 1708534500 | 4.36 | -0.05 | -1.13 | 4.46 | 4.59 | 4.3099999 | 0 |
| 1708448100 | 4.41 | -0.04 | -0.90 | 4.44 | 4.46 | 4.32 | 0 |
| 1708361700 | 4.45 | -0.11 | -2.41 | 4.53 | 4.53 | 4.36 | 0 |
| 1708102500 | 4.5599999 | 0.14 | 3.17 | 4.48 | 4.63 | 4.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
