NLBNPIT1UWK2 20991231 94.6009 Historical Data - P1UWK2 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1UWK2 20991231 94.6009 (P1UWK2)
NLBNPIT1UWK2 20991231 94.6009 (P1UWK2) Historical

NLBNPIT1UWK2 20991231 94.6009 (P1UWK2)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715705700	0.499	0	0.00	0.499	0.499	0.499	0
1715619300	0.499	0	0.00	0.499	0.499	0.499	0
1715360100	0.499	0	0.00	0.499	0.499	0.499	0
1715273700	0.499	0	0.00	0.499	0.499	0.499	0
1715187300	0.499	0	0.00	0.499	0.499	0.499	0
1715100900	0.499	0	0.00	0.499	0.499	0.499	0
1715014500	0.499	0	0.00	0.499	0.499	0.499	0
1714755300	0.499	0	0.00	0.499	0.499	0.499	0
1714668900	0.499	0	0.00	0.499	0.499	0.499	0
1714496100	0.499	0	0.00	0.499	0.499	0.499	0
1714409700	0.499	0	0.00	0.499	0.499	0.499	0
1714150500	0.499	0	0.00	0.499	0.499	0.499	0
1714064100	0.499	0	0.00	0.499	0.499	0.499	0
1713977700	0.499	0	0.00	0.499	0.499	0.499	0
1713891300	0.499	0	0.00	0.499	0.499	0.499	0
1713804900	0.499	0	0.00	0.499	0.499	0.499	0
1713545700	0.499	0	0.00	0.499	0.499	0.499	0
1713459300	0.499	0	0.00	0.499	0.499	0.499	0
1713372900	0.499	0	0.00	0.499	0.499	0.499	0
1713286500	0.499	0	0.00	0.499	0.499	0.499	0
1713200100	0.499	0	0.00	0.499	0.499	0.499	0
1712940900	0.499	0	0.00	0.499	0.499	0.499	0
1712854500	0.499	0	0.00	0.499	0.499	0.499	0
1712768100	0.499	0	0.00	0.499	0.499	0.499	0
1712681700	0.499	0	0.00	0.499	0.499	0.499	0
1712595300	0.499	0	0.00	0.499	0.499	0.499	0
1712336100	0.499	0	0.00	0.499	0.499	0.499	0
1712249700	0.499	0	0.00	0.499	0.499	0.499	0
1712163300	0.499	0	0.00	0.499	0.499	0.499	0
1712076900	0.499	0	0.00	0.499	0.499	0.499	0
1711644900	0.499	0	0.00	0.499	0.499	0.499	0
1711558500	0.499	0	0.00	0.499	0.499	0.499	0
1711472100	0.499	0	0.00	0.499	0.499	0.499	0
1711385700	0.499	0	0.00	0.499	0.499	0.499	0
1711126500	0.499	-0.794	-61.41	0.667	0.682	0.478	0
1711040100	1.293	0.21	19.17	1.2549999	1.293	1.168	0
1710953700	1.085	-0.04	-3.81	1.124	1.149	1.085	0
1710867300	1.1279999	0.01	0.80	1.006	1.133	1.006	0
1710780900	1.119	0	0.09	1.156	1.168	1.038	0
1710521700	1.118	-0.11	-8.96	1.23	1.278	1.118	0
1710435300	1.228	-0.1	-7.46	1.379	1.418	1.211	0
1710348900	1.327	0.13	10.68	1.223	1.343	1.191	0
1710262500	1.199	-0.11	-8.12	1.319	1.366	1.184	0
1710176100	1.305	0.24	22.42	1.111	1.317	1.101	0
1709916900	1.066	0.05	4.72	1.03	1.09	0.995	0
1709830500	1.018	0.03	2.93	0.998	1.031	0.978	0
1709744100	0.989	-0.087	-8.09	1.07	1.2	0.979	0
1709657700	1.076	-0.08	-7.00	1.176	1.234	1.073	0
1709571300	1.157	-0.26	-18.12	1.3919999	1.419	1.155	0
1709312100	1.413	-0.22	-13.31	1.62	1.645	1.397	0
1709225700	1.6299999	-0.02	-1.21	1.605	1.71	1.58	0
1709139300	1.65	0.07	4.10	1.685	1.685	1.55	0
1709052900	1.585	-0.08	-4.80	1.6399999	1.685	1.565	0
1708966500	1.665	-0.09	-4.86	1.735	1.745	1.655	0
1708707300	1.75	0.15	9.38	1.695	1.8	1.68	0
1708620900	1.6	-0.01	-0.31	1.75	1.775	1.6	0
1708534500	1.605	0.14	9.56	1.56	1.61	1.5049999	0
1708448100	1.465	-0.03	-2.01	1.555	1.555	1.409	0
1708361700	1.495	0.06	4.33	1.479	1.56	1.479	0
1708102500	1.433	-0.38	-21.05	1.755	1.79	1.375	0
1708016100	1.815	0.12	7.08	1.87	1.92	1.81	0

NLBNPIT1UWK2 20991231 94...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions