We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.595 | 0.045 | 8.18 | 0.558 | 0.595 | 0.553 | 0 |
| 1715702100 | 0.55 | 0.022 | 4.17 | 0.523 | 0.556 | 0.515 | 0 |
| 1715615700 | 0.528 | 0.016 | 3.13 | 0.516 | 0.542 | 0.51 | 0 |
| 1715356500 | 0.512 | -0.012 | -2.29 | 0.524 | 0.533 | 0.505 | 0 |
| 1715270100 | 0.524 | 0.022 | 4.38 | 0.495 | 0.526 | 0.481 | 0 |
| 1715183700 | 0.502 | -0.025 | -4.74 | 0.497 | 0.505 | 0.49 | 0 |
| 1715097300 | 0.527 | -0.003 | -0.57 | 0.512 | 0.537 | 0.51 | 0 |
| 1715010900 | 0.53 | 0 | 0.00 | 0.517 | 0.542 | 0.516 | 0 |
| 1714751700 | 0.53 | 0.063 | 13.49 | 0.497 | 0.562 | 0.489 | 0 |
| 1714665300 | 0.467 | -0.002 | -0.43 | 0.484 | 0.492 | 0.45 | 0 |
| 1714492500 | 0.469 | -0.021 | -4.29 | 0.473 | 0.503 | 0.464 | 0 |
| 1714406100 | 0.49 | 0.027 | 5.83 | 0.497 | 0.5 | 0.47 | 0 |
| 1714146900 | 0.463 | -0.036 | -7.21 | 0.504 | 0.526 | 0.459 | 0 |
| 1714060500 | 0.499 | 0.027 | 5.72 | 0.493 | 0.509 | 0.465 | 0 |
| 1713974100 | 0.472 | -0.015 | -3.08 | 0.487 | 0.488 | 0.468 | 0 |
| 1713887700 | 0.487 | 0.05 | 11.44 | 0.443 | 0.494 | 0.433 | 0 |
| 1713801300 | 0.437 | -0.026 | -5.62 | 0.457 | 0.462 | 0.422 | 0 |
| 1713542100 | 0.463 | 0.001 | 0.22 | 0.432 | 0.471 | 0.431 | 0 |
| 1713455700 | 0.462 | 0.016 | 3.59 | 0.479 | 0.487 | 0.451 | 0 |
| 1713369300 | 0.446 | 0.01 | 2.29 | 0.416 | 0.455 | 0.416 | 0 |
| 1713282900 | 0.436 | -0.005 | -1.13 | 0.426 | 0.455 | 0.415 | 0 |
| 1713196500 | 0.441 | -0.013 | -2.86 | 0.464 | 0.47 | 0.435 | 0 |
| 1712937300 | 0.454 | -0.06 | -11.67 | 0.516 | 0.516 | 0.442 | 0 |
| 1712850900 | 0.514 | -0.036 | -6.55 | 0.547 | 0.554 | 0.51 | 0 |
| 1712764500 | 0.55 | -0.099 | -15.25 | 0.643 | 0.656 | 0.55 | 0 |
| 1712678100 | 0.649 | -0.002 | -0.31 | 0.651 | 0.672 | 0.646 | 0 |
| 1712591700 | 0.651 | 0.018 | 2.84 | 0.634 | 0.653 | 0.622 | 0 |
| 1712332500 | 0.633 | -0.033 | -4.95 | 0.632 | 0.647 | 0.603 | 0 |
| 1712246100 | 0.666 | 0.031 | 4.88 | 0.645 | 0.675 | 0.644 | 0 |
| 1712159700 | 0.635 | 0.049 | 8.36 | 0.589 | 0.637 | 0.582 | 0 |
| 1712073300 | 0.586 | -0.038 | -6.09 | 0.55 | 0.594 | 0.548 | 0 |
| 1711644900 | 0.624 | -0.019 | -2.95 | 0.637 | 0.637 | 0.601 | 0 |
| 1711558500 | 0.643 | -0.006 | -0.92 | 0.65 | 0.655 | 0.635 | 0 |
| 1711472100 | 0.649 | -0.01 | -1.52 | 0.671 | 0.68 | 0.647 | 0 |
| 1711385700 | 0.659 | 0.02 | 3.13 | 0.641 | 0.664 | 0.635 | 0 |
| 1711126500 | 0.639 | -0.048 | -6.99 | 0.661 | 0.662 | 0.637 | 10000 |
| 1711040100 | 0.687 | 0.001 | 0.15 | 0.754 | 0.757 | 0.686 | 0 |
| 1710953700 | 0.686 | -0.005 | -0.72 | 0.6929999 | 0.699 | 0.669 | 0 |
| 1710867300 | 0.6909999 | -0.012 | -1.71 | 0.6959999 | 0.6959999 | 0.669 | 0 |
| 1710780900 | 0.703 | -0.019 | -2.63 | 0.718 | 0.73 | 0.703 | 0 |
| 1710521700 | 0.722 | -0.003 | -0.41 | 0.716 | 0.731 | 0.714 | 0 |
| 1710435300 | 0.725 | -0.05 | -6.45 | 0.766 | 0.77 | 0.721 | 0 |
| 1710348900 | 0.775 | 0.022 | 2.92 | 0.759 | 0.775 | 0.753 | 0 |
| 1710262500 | 0.753 | -0.008 | -1.05 | 0.767 | 0.77 | 0.742 | 0 |
| 1710176100 | 0.761 | -0.022 | -2.81 | 0.775 | 0.78 | 0.753 | 0 |
| 1709916900 | 0.783 | 0.014 | 1.82 | 0.784 | 0.811 | 0.769 | 0 |
| 1709830500 | 0.769 | 0.021 | 2.81 | 0.748 | 0.771 | 0.722 | 0 |
| 1709744100 | 0.748 | 0.026 | 3.60 | 0.716 | 0.752 | 0.715 | 0 |
| 1709657700 | 0.722 | 0.005 | 0.70 | 0.707 | 0.727 | 0.701 | 0 |
| 1709571300 | 0.717 | 0.0240001 | 3.46 | 0.71 | 0.722 | 0.7 | 0 |
| 1709312100 | 0.6929999 | 0.0109999 | 1.61 | 0.687 | 0.707 | 0.673 | 0 |
| 1709225700 | 0.682 | -0.024 | -3.40 | 0.704 | 0.719 | 0.68 | 0 |
| 1709139300 | 0.706 | -0.016 | -2.22 | 0.6959999 | 0.708 | 0.676 | 0 |
| 1709052900 | 0.722 | 0 | 0.00 | 0.725 | 0.734 | 0.707 | 0 |
| 1708966500 | 0.722 | 0.018 | 2.56 | 0.706 | 0.729 | 0.703 | 0 |
| 1708707300 | 0.704 | 0.005 | 0.72 | 0.708 | 0.718 | 0.698 | 0 |
| 1708620900 | 0.699 | 0 | 0.00 | 0.722 | 0.758 | 0.6919999 | 0 |
| 1708534500 | 0.699 | -0.008 | -1.13 | 0.7 | 0.705 | 0.683 | 0 |
| 1708448100 | 0.707 | 0.043 | 6.48 | 0.669 | 0.721 | 0.663 | 0 |
| 1708361700 | 0.664 | -0.01 | -1.48 | 0.681 | 0.681 | 0.66 | 0 |
| 1708102500 | 0.674 | 0.012 | 1.81 | 0.666 | 0.678 | 0.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
