We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.074 | -0.0045 | -5.73 | 0.079 | 0.079 | 0.0735 | 0 |
| 1715615700 | 0.0785 | -0.0065 | -7.65 | 0.0845 | 0.0845 | 0.078 | 0 |
| 1715356500 | 0.085 | -0.001 | -1.16 | 0.0855 | 0.0855 | 0.0825 | 0 |
| 1715270100 | 0.0859999 | -0.0035 | -3.91 | 0.089 | 0.09 | 0.085 | 0 |
| 1715183700 | 0.0895 | 0.0025001 | 2.87 | 0.0875 | 0.0895 | 0.0869999 | 0 |
| 1715097300 | 0.0869999 | 0.001 | 1.16 | 0.085 | 0.0875 | 0.084 | 0 |
| 1715010900 | 0.0859999 | 0.0004999 | 0.58 | 0.0845 | 0.0869999 | 0.083 | 0 |
| 1714751700 | 0.0855 | -0.006 | -6.56 | 0.0895 | 0.0895 | 0.082 | 0 |
| 1714665300 | 0.0915 | 0.001 | 1.10 | 0.091 | 0.092 | 0.088 | 0 |
| 1714492500 | 0.0905 | 0.0040001 | 4.62 | 0.0859999 | 0.092 | 0.0855 | 0 |
| 1714406100 | 0.0864999 | -0.003 | -3.35 | 0.0864999 | 0.09 | 0.0859999 | 0 |
| 1714146900 | 0.0895 | 0 | 0.00 | 0.0885 | 0.09 | 0.0869999 | 0 |
| 1714060500 | 0.0895 | 0.0015 | 1.70 | 0.0869999 | 0.092 | 0.0864999 | 0 |
| 1713974100 | 0.088 | 0.005 | 6.02 | 0.0925 | 0.0925 | 0.0869999 | 0 |
| 1713887700 | 0.083 | -0.005 | -5.68 | 0.0864999 | 0.0864999 | 0.076 | 0 |
| 1713801300 | 0.088 | -0.0055 | -5.88 | 0.0905 | 0.0905 | 0.085 | 0 |
| 1713542100 | 0.0935 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0905 | 0 |
| 1713455700 | 0.0935 | 0.0045 | 5.06 | 0.0905 | 0.096 | 0.0885 | 0 |
| 1713369300 | 0.089 | 0 | 0.00 | 0.091 | 0.0915 | 0.0859999 | 0 |
| 1713282900 | 0.089 | 0.001 | 1.14 | 0.09 | 0.0925 | 0.088 | 0 |
| 1713196500 | 0.088 | 0.0015001 | 1.73 | 0.0869999 | 0.088 | 0.0845 | 0 |
| 1712937300 | 0.0864999 | 0.0039999 | 4.85 | 0.081 | 0.0875 | 0.08 | 0 |
| 1712850900 | 0.0825 | 0.003 | 3.77 | 0.08 | 0.0835 | 0.0785 | 0 |
| 1712764500 | 0.0795 | 0.0015 | 1.92 | 0.076 | 0.082 | 0.073 | 0 |
| 1712678100 | 0.078 | -0.0035 | -4.29 | 0.079 | 0.0815 | 0.077 | 0 |
| 1712591700 | 0.0815 | -0.007 | -7.91 | 0.0869999 | 0.0885 | 0.0815 | 0 |
| 1712332500 | 0.0885 | 0.0035 | 4.12 | 0.088 | 0.0895 | 0.0859999 | 0 |
| 1712246100 | 0.085 | 0.002 | 2.41 | 0.0845 | 0.0859999 | 0.0825 | 0 |
| 1712159700 | 0.083 | -0.0105 | -11.23 | 0.0935 | 0.094 | 0.0805 | 0 |
| 1712073300 | 0.0935 | 0.0045 | 5.06 | 0.09 | 0.0935 | 0.088 | 0 |
| 1711644900 | 0.089 | -0.0005 | -0.56 | 0.09 | 0.09 | 0.0875 | 0 |
| 1711558500 | 0.0895 | 0.002 | 2.29 | 0.0859999 | 0.0905 | 0.0859999 | 0 |
| 1711472100 | 0.0875 | -0.003 | -3.31 | 0.0905 | 0.095 | 0.0864999 | 0 |
| 1711385700 | 0.0905 | -0.0085 | -8.59 | 0.1 | 0.1 | 0.089 | 0 |
| 1711126500 | 0.099 | -0.0035 | -3.41 | 0.1019999 | 0.103 | 0.096 | 0 |
| 1711040100 | 0.1024999 | 0.0114999 | 12.64 | 0.089 | 0.1024999 | 0.088 | 0 |
| 1710953700 | 0.091 | -0.0055 | -5.70 | 0.0945 | 0.097 | 0.088 | 0 |
| 1710867300 | 0.0965 | 0.0005 | 0.52 | 0.096 | 0.097 | 0.0945 | 0 |
| 1710780900 | 0.096 | -0.001 | -1.03 | 0.0975 | 0.0975 | 0.0935 | 0 |
| 1710521700 | 0.097 | 0.001 | 1.04 | 0.095 | 0.097 | 0.0885 | 0 |
| 1710435300 | 0.096 | -0.007 | -6.80 | 0.103 | 0.104 | 0.0935 | 0 |
| 1710348900 | 0.103 | -0.001 | -0.96 | 0.1075 | 0.1095 | 0.1015 | 0 |
| 1710262500 | 0.104 | 0.0005 | 0.48 | 0.1024999 | 0.105 | 0.0985 | 0 |
| 1710176100 | 0.1035 | 0.0105 | 11.29 | 0.091 | 0.114 | 0.088 | 1800 |
| 1709916900 | 0.093 | 0.0135 | 16.98 | 0.094 | 0.1015 | 0.0885 | 0 |
| 1709830500 | 0.0795 | 0.0415 | 109.21 | 0.0434999 | 0.0795 | 0.0434999 | 5000 |
| 1709744100 | 0.038 | 0.0015 | 4.11 | 0.0375 | 0.041 | 0.0275 | 35000 |
| 1709657700 | 0.0365 | 0.0035 | 10.61 | 0.035 | 0.0375 | 0.034 | 0 |
| 1709571300 | 0.033 | 0.001 | 3.13 | 0.033 | 0.034 | 0.0295 | 8000 |
| 1709312100 | 0.032 | -0.0055 | -14.67 | 0.0365 | 0.038 | 0.0305 | 12000 |
| 1709225700 | 0.0375 | 0.007 | 22.95 | 0.031 | 0.0375 | 0.0305 | 0 |
| 1709139300 | 0.0305 | -0.001 | -3.17 | 0.0325 | 0.0325 | 0.026 | 0 |
| 1709052900 | 0.0315 | -0.0005 | -1.56 | 0.034 | 0.0345 | 0.0315 | 0 |
| 1708966500 | 0.032 | 0 | 0.00 | 0.0325 | 0.0325 | 0.027 | 0 |
| 1708707300 | 0.032 | 0.0005 | 1.59 | 0.0315 | 0.0345 | 0.0315 | 0 |
| 1708620900 | 0.0315 | 0 | 0.00 | 0.03 | 0.034 | 0.0285 | 0 |
| 1708534500 | 0.0315 | 0.0025 | 8.62 | 0.0285 | 0.032 | 0.0285 | 0 |
| 1708448100 | 0.029 | 0.0055 | 23.40 | 0.024 | 0.029 | 0.024 | 0 |
| 1708361700 | 0.0235 | -0.015 | -38.96 | 0.0385 | 0.039 | 0.022 | 0 |
| 1708102500 | 0.0385 | -0.0035 | -8.33 | 0.0405 | 0.0425 | 0.0345 | 0 |
| 1708016100 | 0.042 | 0.0015 | 3.70 | 0.0415 | 0.045 | 0.036 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
