We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717689300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717602900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717516500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717430100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717170900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717084500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716998100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716911700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716825300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716566100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716479700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716393300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716306900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716220500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715961300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715874900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715788500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715702100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715615700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715356500 | 0.01 | -0.0005 | -4.76 | 0.011 | 0.012 | 0.0065 | 0 |
| 1715270100 | 0.0105 | -0.007 | -40.00 | 0.0175 | 0.022 | 0.01 | 0 |
| 1715183700 | 0.0175 | 0.003 | 20.69 | 0.0185 | 0.0214999 | 0.015 | 0 |
| 1715097300 | 0.0145 | -0.0005 | -3.33 | 0.0185 | 0.0195 | 0.0125 | 0 |
| 1715010900 | 0.015 | -0.008 | -34.78 | 0.0195 | 0.0205 | 0.0105 | 0 |
| 1714751700 | 0.023 | -0.0225 | -49.45 | 0.035 | 0.0354999 | 0.018 | 0 |
| 1714665300 | 0.0455 | -0.006 | -11.65 | 0.0415 | 0.0545 | 0.0365 | 0 |
| 1714492500 | 0.0515 | 0.002 | 4.04 | 0.0515 | 0.0555 | 0.0365 | 0 |
| 1714406100 | 0.0495 | -0.029 | -36.94 | 0.055 | 0.0635 | 0.0485 | 0 |
| 1714146900 | 0.0785 | 0.0155 | 24.60 | 0.0535 | 0.0785 | 0.044 | 0 |
| 1714060500 | 0.063 | -0.006 | -8.70 | 0.0555 | 0.08 | 0.0505 | 0 |
| 1713974100 | 0.069 | -0.002 | -2.82 | 0.062 | 0.075 | 0.062 | 0 |
| 1713887700 | 0.0709999 | -0.05 | -41.32 | 0.1075 | 0.1155 | 0.069 | 0 |
| 1713801300 | 0.121 | -0.0055 | -4.35 | 0.1145 | 0.1345 | 0.113 | 0 |
| 1713542100 | 0.1265 | -0.0055 | -4.17 | 0.189 | 0.189 | 0.1195 | 0 |
| 1713455700 | 0.132 | -0.043 | -24.57 | 0.131 | 0.1414999 | 0.1235 | 0 |
| 1713369300 | 0.175 | -0.0355 | -16.86 | 0.2395 | 0.2395 | 0.1745 | 0 |
| 1713282900 | 0.2105 | 0.033 | 18.59 | 0.2039999 | 0.2205 | 0.1865 | 0 |
| 1713196500 | 0.1775 | -0.0155 | -8.03 | 0.1485 | 0.183 | 0.1385 | 0 |
| 1712937300 | 0.193 | 0.0885 | 84.69 | 0.1 | 0.2 | 0.098 | 0 |
| 1712850900 | 0.1045 | -0.011 | -9.52 | 0.128 | 0.1429999 | 0.079 | 0 |
| 1712764500 | 0.1155 | 0.053 | 84.80 | 0.062 | 0.1155 | 0.055 | 0 |
| 1712678100 | 0.0625 | 0.0025 | 4.17 | 0.0585 | 0.0625 | 0.05 | 0 |
| 1712591700 | 0.06 | -0.0235 | -28.14 | 0.0685 | 0.073 | 0.0595 | 0 |
| 1712332500 | 0.0835 | 0.021 | 33.60 | 0.0925 | 0.1015 | 0.0805 | 0 |
| 1712246100 | 0.0625 | -0.018 | -22.36 | 0.0709999 | 0.0714999 | 0.058 | 0 |
| 1712159700 | 0.0805 | -0.034 | -29.69 | 0.1105 | 0.115 | 0.0795 | 0 |
| 1712073300 | 0.1145 | 0.022 | 23.78 | 0.1385 | 0.1419999 | 0.11 | 0 |
| 1711644900 | 0.0925 | 0.0045 | 5.11 | 0.0825 | 0.115 | 0.0825 | 0 |
| 1711558500 | 0.088 | 0.0015001 | 1.73 | 0.085 | 0.0945 | 0.0825 | 0 |
| 1711472100 | 0.0864999 | 0.0029999 | 3.59 | 0.072 | 0.0875 | 0.0685 | 0 |
| 1711385700 | 0.0835 | -0.0365 | -30.42 | 0.108 | 0.108 | 0.0835 | 0 |
| 1711126500 | 0.12 | 0.0405 | 50.94 | 0.111 | 0.1365 | 0.1105 | 0 |
| 1711040100 | 0.0795 | -0.0125 | -13.59 | 0.057 | 0.0815 | 0.0565 | 0 |
| 1710953700 | 0.092 | 0.004 | 4.55 | 0.083 | 0.101 | 0.081 | 0 |
| 1710867300 | 0.088 | 0.008 | 10.00 | 0.0835 | 0.103 | 0.0835 | 0 |
| 1710780900 | 0.08 | -0.003 | -3.61 | 0.0785 | 0.08 | 0.0685 | 0 |
| 1710521700 | 0.083 | -0.0015 | -1.78 | 0.0885 | 0.091 | 0.082 | 0 |
| 1710435300 | 0.0845 | 0.024 | 39.67 | 0.0625 | 0.0869999 | 0.0585 | 0 |
| 1710348900 | 0.0605 | -0.02 | -24.84 | 0.0695 | 0.0725 | 0.06 | 0 |
| 1710262500 | 0.0805 | -0.012 | -12.97 | 0.0859999 | 0.09 | 0.0755 | 0 |
| 1710176100 | 0.0925 | 0.0035 | 3.93 | 0.088 | 0.0965 | 0.0855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
