We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0075 | -0.004 | -34.78 | 0.0095 | 0.01 | 0.0075 | 0 |
| 1715615700 | 0.0115 | -0.002 | -14.81 | 0.0185 | 0.0185 | 0.011 | 0 |
| 1715356500 | 0.0135 | -0.009 | -40.00 | 0.0115 | 0.017 | 0.0115 | 0 |
| 1715270100 | 0.0225 | -0.003 | -11.76 | 0.0305 | 0.0305 | 0.0225 | 0 |
| 1715183700 | 0.0254999 | 0.0004999 | 2.00 | 0.0295 | 0.03 | 0.022 | 0 |
| 1715097300 | 0.025 | -0.012 | -32.43 | 0.0385 | 0.039 | 0.025 | 0 |
| 1715010900 | 0.037 | -0.006 | -13.95 | 0.047 | 0.0475 | 0.0345 | 0 |
| 1714751700 | 0.0429999 | -0.005 | -10.42 | 0.0525 | 0.0525 | 0.04 | 0 |
| 1714665300 | 0.048 | -0.0025 | -4.95 | 0.0585 | 0.059 | 0.0434999 | 0 |
| 1714492500 | 0.0505 | 0.0055 | 12.22 | 0.0509999 | 0.052 | 0.046 | 0 |
| 1714406100 | 0.045 | -0.0045 | -9.09 | 0.0515 | 0.052 | 0.045 | 0 |
| 1714146900 | 0.0495 | -0.0015 | -2.94 | 0.05 | 0.05 | 0.046 | 0 |
| 1714060500 | 0.0509999 | 0.0089999 | 21.43 | 0.0465 | 0.0525 | 0.0395 | 0 |
| 1713974100 | 0.042 | 0.003 | 7.69 | 0.042 | 0.0425 | 0.0345 | 0 |
| 1713887700 | 0.039 | -0.0045 | -10.34 | 0.0465 | 0.0465 | 0.038 | 0 |
| 1713801300 | 0.0434999 | -0.0045 | -9.38 | 0.0515 | 0.0515 | 0.0425 | 0 |
| 1713542100 | 0.048 | 0.0015 | 3.23 | 0.0575 | 0.0575 | 0.047 | 0 |
| 1713455700 | 0.0465 | -0.0055 | -10.58 | 0.054 | 0.055 | 0.0465 | 0 |
| 1713369300 | 0.052 | -0.003 | -5.45 | 0.063 | 0.0635 | 0.0485 | 0 |
| 1713282900 | 0.055 | 0.0115001 | 26.44 | 0.056 | 0.0575 | 0.0505 | 0 |
| 1713196500 | 0.0434999 | -0.0055 | -11.22 | 0.052 | 0.052 | 0.0395 | 0 |
| 1712937300 | 0.049 | -0.0005 | -1.01 | 0.0485 | 0.0495 | 0.042 | 0 |
| 1712850900 | 0.0495 | 0.004 | 8.79 | 0.05 | 0.0545 | 0.0445 | 0 |
| 1712764500 | 0.0455 | -0.003 | -6.19 | 0.0495 | 0.05 | 0.044 | 0 |
| 1712678100 | 0.0485 | 0.0035 | 7.78 | 0.0455 | 0.049 | 0.045 | 0 |
| 1712591700 | 0.045 | -0.002 | -4.26 | 0.05 | 0.0505 | 0.0434999 | 0 |
| 1712332500 | 0.047 | 0.0055 | 13.25 | 0.053 | 0.0535 | 0.0465 | 0 |
| 1712246100 | 0.0415 | 0.0005 | 1.22 | 0.0465 | 0.0465 | 0.04 | 0 |
| 1712159700 | 0.041 | -0.0055 | -11.83 | 0.0525 | 0.0525 | 0.0405 | 0 |
| 1712073300 | 0.0465 | 0.0030001 | 6.90 | 0.0485 | 0.0485 | 0.039 | 0 |
| 1711644900 | 0.0434999 | -0.004 | -8.42 | 0.0509999 | 0.0515 | 0.042 | 0 |
| 1711558500 | 0.0475 | -0.0055 | -10.38 | 0.058 | 0.058 | 0.045 | 0 |
| 1711472100 | 0.053 | -0.003 | -5.36 | 0.0615 | 0.062 | 0.052 | 0 |
| 1711385700 | 0.056 | -0.0085 | -13.18 | 0.069 | 0.0695 | 0.056 | 0 |
| 1711126500 | 0.0645 | -0.0025 | -3.73 | 0.074 | 0.0745 | 0.061 | 0 |
| 1711040100 | 0.067 | -0.002 | -2.90 | 0.066 | 0.067 | 0.0645 | 0 |
| 1710953700 | 0.069 | 0.001 | 1.47 | 0.0755 | 0.0755 | 0.0675 | 0 |
| 1710867300 | 0.068 | -0.011 | -13.92 | 0.0825 | 0.0825 | 0.068 | 0 |
| 1710780900 | 0.079 | 0.006 | 8.22 | 0.0765 | 0.079 | 0.072 | 50000 |
| 1710521700 | 0.073 | -0.014 | -16.09 | 0.0895 | 0.0895 | 0.072 | 60000 |
| 1710435300 | 0.0869999 | 0.0049999 | 6.10 | 0.0864999 | 0.088 | 0.0815 | 0 |
| 1710348900 | 0.082 | -0.004 | -4.65 | 0.0864999 | 0.0885 | 0.0795 | 0 |
| 1710262500 | 0.0859999 | -0.0045 | -4.97 | 0.0915 | 0.0935 | 0.0835 | 0 |
| 1710176100 | 0.0905 | -0.0015 | -1.63 | 0.097 | 0.0995 | 0.0905 | 0 |
| 1709916900 | 0.092 | 0.0035 | 3.95 | 0.094 | 0.0945 | 0.0859999 | 0 |
| 1709830500 | 0.0885 | 0.001 | 1.14 | 0.094 | 0.0955 | 0.0885 | 0 |
| 1709744100 | 0.0875 | -0.01 | -10.26 | 0.1019999 | 0.1024999 | 0.0845 | 0 |
| 1709657700 | 0.0975 | -0.0075 | -7.14 | 0.0885 | 0.1019999 | 0.0885 | 0 |
| 1709571300 | 0.105 | 0.0035 | 3.45 | 0.1065 | 0.11 | 0.1015 | 0 |
| 1709312100 | 0.1015 | -0.004 | -3.79 | 0.103 | 0.1035 | 0.0985 | 0 |
| 1709225700 | 0.1055 | 0.002 | 1.93 | 0.107 | 0.108 | 0.1005 | 0 |
| 1709139300 | 0.1035 | 0.005 | 5.08 | 0.104 | 0.1065 | 0.1024999 | 0 |
| 1709052900 | 0.0985 | 0.006 | 6.49 | 0.1 | 0.104 | 0.0935 | 0 |
| 1708966500 | 0.0925 | 0.0065001 | 7.56 | 0.0905 | 0.0975 | 0.0859999 | 10000 |
| 1708707300 | 0.0859999 | -0.0325 | -27.43 | 0.123 | 0.1235 | 0.082 | 10000 |
| 1708620900 | 0.1185 | 0.003 | 2.60 | 0.113 | 0.124 | 0.1115 | 0 |
| 1708534500 | 0.1155 | -0.037 | -24.26 | 0.146 | 0.147 | 0.115 | 0 |
| 1708448100 | 0.1525 | -0.0085 | -5.28 | 0.1675 | 0.168 | 0.1515 | 0 |
| 1708361700 | 0.161 | -0.0075 | -4.45 | 0.1745 | 0.1755 | 0.16 | 0 |
| 1708102500 | 0.1685 | -0.002 | -1.17 | 0.169 | 0.1705 | 0.1605 | 0 |
| 1708016100 | 0.1705 | -0.0165 | -8.82 | 0.185 | 0.1875 | 0.1695 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
