Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1UTV5 20241220 17 (P1UTV5)
NLBNPIT1UTV5 20241220 17 (P1UTV5) Historical

P1UTV5 NLBNPIT1UTV5 20241220 17

0.0085

0.001 (13.33%)

Jun 19 2024 - Closed

Delayed by 15 minutes

P1UTV5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.0065	0.0005	8.33%	0.008	0.008	0.006	0
Jun 18 2024	0.006	0.0005	9.09%	0.0075	0.0075	0.0055	0
Jun 17 2024	0.0055	0.00	0.00%	0.011	0.011	0.005	0
Jun 14 2024	0.0055	-0.0005	-8.33%	0.0115	0.0115	0.0055	15,000
Jun 13 2024	0.006	-0.0015	-20.00%	0.0125	0.0125	0.006	45,000
Jun 12 2024	0.0075	-0.0005	-6.25%	0.008	0.009	0.0075	0
Jun 11 2024	0.008	-0.001	-11.11%	0.0085	0.009	0.0075	0
Jun 10 2024	0.009	0.001	12.50%	0.013	0.0135	0.007	0
Jun 07 2024	0.008	-0.0005	-5.88%	0.0085	0.009	0.008	0
Jun 06 2024	0.0085	0.001	13.33%	0.0075	0.0085	0.007	0
Jun 05 2024	0.0075	-0.001	-11.76%	0.0085	0.009	0.0075	0
Jun 04 2024	0.0085	-0.003	-26.09%	0.0165	0.0165	0.008	40,000
Jun 03 2024	0.0115	-0.0025	-17.86%	0.017	0.017	0.011	0
May 31 2024	0.014	0.001	7.69%	0.0165	0.0165	0.0125	0
May 30 2024	0.013	0.00	0.00%	0.0185	0.0185	0.012	0
May 29 2024	0.013	-0.003	-18.75%	0.016	0.017	0.013	0
May 28 2024	0.016	0.0005	3.23%	0.0155	0.0165	0.0145	0
May 27 2024	0.0155	0.002	14.81%	0.0195	0.0195	0.013	0
May 24 2024	0.0135	-0.0015	-10.00%	0.0135	0.014	0.013	0
May 23 2024	0.015	0.00	0.00%	0.014	0.016	0.0135	100,000
May 22 2024	0.015	-0.002	-11.76%	0.023	0.023	0.014	0
May 21 2024	0.017	-0.0015	-8.11%	0.023	0.0235	0.016	0
May 20 2024	0.0185	0.0005	2.78%	0.0205	0.021	0.0185	40,000
May 17 2024	0.018	0.00	0.00%	0.0245	0.0245	0.0175	0
May 16 2024	0.018	-0.0065	-26.53%	0.0185	0.0185	0.0175	0
May 15 2024	0.0245	-0.0025	-9.26%	0.027	0.0275	0.0235	0
May 14 2024	0.027	-0.002	-6.90%	0.033	0.0335	0.027	0
May 13 2024	0.029	0.0005	1.75%	0.034	0.035	0.027	0
May 10 2024	0.0285	0.003	11.77%	0.0315	0.0315	0.027	0
May 09 2024	0.0255	0.001	4.08%	0.029	0.029	0.024	0
May 08 2024	0.0245	-0.0005	-2.00%	0.03	0.0305	0.0215	200,000
May 07 2024	0.025	0.001	4.17%	0.03	0.03	0.0235	0
May 06 2024	0.024	0.003	14.29%	0.029	0.029	0.0215	0
May 03 2024	0.021	-0.004	-16.00%	0.0305	0.0315	0.021	0
May 02 2024	0.025	-0.0065	-20.63%	0.0385	0.0385	0.0245	15,000
Apr 30 2024	0.0315	-0.0035	-10.00%	0.041	0.043	0.0315	30,000
Apr 29 2024	0.035	-0.001	-2.78%	0.043	0.043	0.035	0
Apr 26 2024	0.036	-0.001	-2.70%	0.045	0.045	0.0355	0
Apr 25 2024	0.037	0.0015	4.23%	0.0415	0.042	0.035	0
Apr 24 2024	0.0355	-0.0085	-19.32%	0.0475	0.0475	0.0345	200,000
Apr 23 2024	0.044	0.0035	8.64%	0.047	0.0475	0.0395	80,000
Apr 22 2024	0.0405	0.003	8.00%	0.0485	0.0485	0.037	55,000
Apr 19 2024	0.0375	0.0005	1.35%	0.04	0.043	0.033	0
Apr 18 2024	0.037	-0.0035	-8.64%	0.047	0.0475	0.035	35,000
Apr 17 2024	0.0405	0.0045	12.50%	0.0395	0.041	0.0365	0
Apr 16 2024	0.036	-0.007	-16.28%	0.0405	0.041	0.035	0
Apr 15 2024	0.043	-0.0065	-13.13%	0.0545	0.0585	0.0425	30,000
Apr 12 2024	0.0495	0.0125	33.78%	0.0405	0.0515	0.04	35,000
Apr 11 2024	0.037	-0.0005	-1.33%	0.0425	0.045	0.036	25,000
Apr 10 2024	0.0375	0.0005	1.35%	0.044	0.0445	0.036	0
Apr 09 2024	0.037	-0.0035	-8.64%	0.0475	0.0475	0.0365	0
Apr 08 2024	0.0405	-0.0005	-1.22%	0.0505	0.0505	0.038	0
Apr 05 2024	0.041	0.007	20.59%	0.038	0.043	0.037	50,000
Apr 04 2024	0.034	0.005	17.24%	0.0345	0.035	0.0285	50,000
Apr 03 2024	0.029	0.002	7.41%	0.032	0.033	0.0255	30,000
Apr 02 2024	0.027	0.007	35.00%	0.0265	0.0295	0.023	45,000
Mar 28 2024	0.02	0.0005	2.56%	0.025	0.025	0.0195	0
Mar 27 2024	0.0195	0.00	0.00%	0.0185	0.02	0.0185	0
Mar 26 2024	0.0195	0.00	0.00%	0.026	0.026	0.0185	0
Mar 25 2024	0.0195	0.0015	8.33%	0.018	0.02	0.018	0
Mar 22 2024	0.018	0.00	0.00%	0.022	0.022	0.0155	0

NLBNPIT1UTV5 20241220 17

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions