We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 2.465 | 0.13 | 5.34 | 2.395 | 2.47 | 2.39 | 500 |
| 1715702100 | 2.34 | 0.01 | 0.43 | 2.335 | 2.375 | 2.295 | 1000 |
| 1715615700 | 2.33 | 0.01 | 0.43 | 2.325 | 2.36 | 2.32 | 0 |
| 1715356500 | 2.32 | -0.01 | -0.43 | 2.365 | 2.39 | 2.315 | 0 |
| 1715270100 | 2.33 | -0.03 | -1.06 | 2.315 | 2.34 | 2.3 | 0 |
| 1715183700 | 2.355 | -0.07 | -2.69 | 2.375 | 2.39 | 2.34 | 0 |
| 1715097300 | 2.42 | 0.13 | 5.45 | 2.355 | 2.42 | 2.35 | 0 |
| 1715010900 | 2.295 | 0 | 0.22 | 2.32 | 2.35 | 2.295 | 0 |
| 1714751700 | 2.29 | 0.09 | 3.85 | 2.24 | 2.345 | 2.215 | 1000 |
| 1714665300 | 2.205 | 0.04 | 2.08 | 2.21 | 2.23 | 2.16 | 0 |
| 1714492500 | 2.16 | -0.04 | -1.59 | 2.215 | 2.215 | 2.14 | 2000 |
| 1714406100 | 2.195 | 0.05 | 2.33 | 2.16 | 2.205 | 2.1549999 | 5000 |
| 1714146900 | 2.145 | 0.05 | 2.39 | 2.105 | 2.165 | 2.1 | 1000 |
| 1714060500 | 2.095 | -0.05 | -2.33 | 2.145 | 2.15 | 2.055 | 5000 |
| 1713974100 | 2.145 | -0.09 | -4.03 | 2.205 | 2.205 | 2.125 | 0 |
| 1713887700 | 2.235 | 0.02 | 1.13 | 2.23 | 2.255 | 2.17 | 0 |
| 1713801300 | 2.21 | -0.02 | -0.67 | 2.19 | 2.225 | 2.17 | 0 |
| 1713542100 | 2.225 | 0.03 | 1.37 | 2.3 | 2.3 | 2.21 | 5000 |
| 1713455700 | 2.195 | -0.02 | -0.68 | 2.2599999 | 2.27 | 2.195 | 0 |
| 1713369300 | 2.21 | 0.03 | 1.38 | 2.1549999 | 2.225 | 2.1549999 | 5000 |
| 1713282900 | 2.18 | -0.04 | -1.58 | 2.225 | 2.23 | 2.115 | 0 |
| 1713196500 | 2.215 | -0.16 | -6.54 | 2.3 | 2.315 | 2.18 | 0 |
| 1712937300 | 2.37 | 0.11 | 4.87 | 2.29 | 2.4049999 | 2.2799999 | 1900 |
| 1712850900 | 2.2599999 | -0.12 | -4.84 | 2.305 | 2.34 | 2.2599999 | 0 |
| 1712764500 | 2.375 | -0.13 | -5.00 | 2.5099999 | 2.5299999 | 2.37 | 1000 |
| 1712678100 | 2.5 | 0.09 | 3.73 | 2.445 | 2.5099999 | 2.44 | 0 |
| 1712591700 | 2.41 | -0.07 | -2.63 | 2.4049999 | 2.44 | 2.365 | 0 |
| 1712332500 | 2.475 | -0.04 | -1.39 | 2.545 | 2.545 | 2.44 | 0 |
| 1712246100 | 2.5099999 | 0.05 | 2.24 | 2.475 | 2.55 | 2.465 | 0 |
| 1712159700 | 2.455 | -0.05 | -2.00 | 2.5099999 | 2.52 | 2.415 | 0 |
| 1712073300 | 2.505 | -0.26 | -9.24 | 2.595 | 2.605 | 2.465 | 0 |
| 1711644900 | 2.7599999 | 0.04 | 1.47 | 2.72 | 2.77 | 2.7 | 0 |
| 1711558500 | 2.72 | 0.07 | 2.45 | 2.68 | 2.73 | 2.66 | 0 |
| 1711472100 | 2.6549999 | 0 | 0.19 | 2.65 | 2.675 | 2.625 | 0 |
| 1711385700 | 2.65 | -0.06 | -2.03 | 2.7 | 2.705 | 2.65 | 0 |
| 1711126500 | 2.705 | 0.1 | 3.64 | 2.66 | 2.725 | 2.6549999 | 0 |
| 1711040100 | 2.61 | -0.01 | -0.38 | 2.59 | 2.66 | 2.58 | 0 |
| 1710953700 | 2.62 | 0.04 | 1.55 | 2.605 | 2.62 | 2.6 | 0 |
| 1710867300 | 2.58 | 0.03 | 1.18 | 2.555 | 2.59 | 2.55 | 1100 |
| 1710780900 | 2.55 | -0.05 | -1.73 | 2.59 | 2.59 | 2.545 | 0 |
| 1710521700 | 2.595 | -0.02 | -0.57 | 2.615 | 2.6349999 | 2.57 | 0 |
| 1710435300 | 2.61 | -0.11 | -4.04 | 2.71 | 2.725 | 2.59 | 0 |
| 1710348900 | 2.72 | -0.06 | -1.98 | 2.79 | 2.8 | 2.71 | 0 |
| 1710262500 | 2.775 | -0.07 | -2.46 | 2.84 | 2.865 | 2.765 | 0 |
| 1710176100 | 2.845 | 0.02 | 0.53 | 2.865 | 2.8849999 | 2.83 | 0 |
| 1709916900 | 2.83 | 0 | 0.00 | 2.865 | 2.895 | 2.825 | 0 |
| 1709830500 | 2.83 | 0.02 | 0.53 | 2.84 | 2.93 | 2.83 | 0 |
| 1709744100 | 2.815 | 0.02 | 0.72 | 2.775 | 2.84 | 2.75 | 0 |
| 1709657700 | 2.795 | 0.13 | 4.68 | 2.7 | 2.81 | 2.695 | 0 |
| 1709571300 | 2.67 | -0.03 | -1.11 | 2.695 | 2.715 | 2.6549999 | 0 |
| 1709312100 | 2.7 | 0.02 | 0.56 | 2.6549999 | 2.725 | 2.605 | 0 |
| 1709225700 | 2.685 | 0.09 | 3.27 | 2.61 | 2.685 | 2.565 | 0 |
| 1709139300 | 2.6 | -0.02 | -0.57 | 2.605 | 2.6349999 | 2.575 | 0 |
| 1709052900 | 2.615 | 0 | 0.00 | 2.63 | 2.66 | 2.6 | 0 |
| 1708966500 | 2.615 | -0.03 | -0.95 | 2.7 | 2.705 | 2.615 | 0 |
| 1708707300 | 2.64 | 0.08 | 2.92 | 2.54 | 2.64 | 2.535 | 0 |
| 1708620900 | 2.565 | -0.02 | -0.77 | 2.54 | 2.58 | 2.505 | 0 |
| 1708534500 | 2.585 | -0.03 | -1.15 | 2.585 | 2.625 | 2.575 | 0 |
| 1708448100 | 2.615 | 0.06 | 2.35 | 2.565 | 2.63 | 2.565 | 0 |
| 1708361700 | 2.555 | -0.04 | -1.35 | 2.59 | 2.59 | 2.555 | 0 |
| 1708102500 | 2.59 | -0.06 | -2.26 | 2.63 | 2.6349999 | 2.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
