We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 2.495 | 0.06 | 2.25 | 2.44 | 2.545 | 2.44 | 0 |
| 1715615700 | 2.44 | 0.09 | 3.61 | 2.36 | 2.495 | 2.36 | 0 |
| 1715356500 | 2.355 | 0.15 | 6.56 | 2.205 | 2.4049999 | 2.205 | 0 |
| 1715270100 | 2.21 | 0.41 | 22.44 | 2.19 | 2.245 | 2.13 | 0 |
| 1715183700 | 1.805 | -0.01 | -0.28 | 1.805 | 1.925 | 1.795 | 0 |
| 1715097300 | 1.81 | 0.06 | 3.43 | 1.78 | 1.81 | 1.735 | 0 |
| 1715010900 | 1.75 | 0.05 | 3.24 | 1.72 | 1.78 | 1.71 | 0 |
| 1714751700 | 1.695 | 0.02 | 1.19 | 1.72 | 1.805 | 1.695 | 0 |
| 1714665300 | 1.675 | 0.06 | 3.72 | 1.59 | 1.74 | 1.58 | 0 |
| 1714492500 | 1.615 | -0.1 | -5.56 | 1.735 | 1.74 | 1.585 | 0 |
| 1714406100 | 1.71 | 0.1 | 5.88 | 1.65 | 1.72 | 1.645 | 1000 |
| 1714146900 | 1.615 | 0.08 | 4.87 | 1.585 | 1.68 | 1.58 | 0 |
| 1714060500 | 1.54 | -0.16 | -9.14 | 1.7 | 1.705 | 1.525 | 1000 |
| 1713974100 | 1.695 | -0.06 | -3.42 | 1.8 | 1.8 | 1.6399999 | 0 |
| 1713887700 | 1.755 | 0.16 | 9.69 | 1.6399999 | 1.845 | 1.635 | 150 |
| 1713801300 | 1.6 | 0.1 | 6.67 | 1.575 | 1.635 | 1.57 | 0 |
| 1713542100 | 1.5 | -0.07 | -4.46 | 1.54 | 1.575 | 1.453 | 0 |
| 1713455700 | 1.57 | 0.04 | 2.28 | 1.565 | 1.57 | 1.44 | 0 |
| 1713369300 | 1.535 | -0.01 | -0.65 | 1.55 | 1.575 | 1.5 | 0 |
| 1713282900 | 1.545 | -0.07 | -4.04 | 1.56 | 1.56 | 1.451 | 150 |
| 1713196500 | 1.61 | 0 | 0.00 | 1.6299999 | 1.7 | 1.55 | 0 |
| 1712937300 | 1.61 | -0.04 | -2.13 | 1.7 | 1.705 | 1.585 | 0 |
| 1712850900 | 1.645 | -0.04 | -2.37 | 1.72 | 1.72 | 1.6 | 0 |
| 1712764500 | 1.685 | -0.01 | -0.59 | 1.76 | 1.77 | 1.6299999 | 0 |
| 1712678100 | 1.695 | -0.08 | -4.51 | 1.755 | 1.76 | 1.68 | 0 |
| 1712591700 | 1.775 | 0.02 | 1.43 | 1.745 | 1.83 | 1.735 | 0 |
| 1712332500 | 1.75 | -0.11 | -5.91 | 1.825 | 1.825 | 1.695 | 0 |
| 1712246100 | 1.86 | -0.03 | -1.59 | 1.9 | 1.9 | 1.82 | 0 |
| 1712159700 | 1.89 | -0.02 | -0.79 | 1.915 | 1.95 | 1.855 | 0 |
| 1712073300 | 1.905 | -0.11 | -5.22 | 2.035 | 2.12 | 1.895 | 0 |
| 1711644900 | 2.0099999 | -0.05 | -2.19 | 2.07 | 2.08 | 1.975 | 0 |
| 1711558500 | 2.055 | -0.08 | -3.52 | 2.195 | 2.24 | 2.0299999 | 0 |
| 1711472100 | 2.13 | 0.02 | 0.95 | 2.125 | 2.145 | 2.065 | 0 |
| 1711385700 | 2.11 | 0.07 | 3.69 | 2.08 | 2.125 | 2.015 | 0 |
| 1711126500 | 2.035 | 0.09 | 4.36 | 1.915 | 2.085 | 1.9 | 0 |
| 1711040100 | 1.95 | -0.27 | -12.16 | 2.1549999 | 2.1549999 | 1.925 | 355 |
| 1710953700 | 2.22 | 0.05 | 2.07 | 2.18 | 2.245 | 2.15 | 0 |
| 1710867300 | 2.175 | -0.07 | -2.90 | 2.24 | 2.25 | 2.13 | 1000 |
| 1710780900 | 2.24 | -0.21 | -8.57 | 2.485 | 2.485 | 2.21 | 0 |
| 1710521700 | 2.45 | -0.04 | -1.61 | 2.525 | 2.525 | 2.445 | 0 |
| 1710435300 | 2.49 | -0.06 | -2.35 | 2.575 | 2.605 | 2.485 | 0 |
| 1710348900 | 2.55 | -0.07 | -2.49 | 2.65 | 2.65 | 2.525 | 0 |
| 1710262500 | 2.615 | 0.07 | 2.55 | 2.58 | 2.615 | 2.5 | 0 |
| 1710176100 | 2.55 | -0.23 | -8.11 | 2.755 | 2.755 | 2.46 | 0 |
| 1709916900 | 2.775 | 0.09 | 3.16 | 2.67 | 2.805 | 2.58 | 450 |
| 1709830500 | 2.69 | -0.22 | -7.40 | 3.2799999 | 3.2799999 | 2.68 | 0 |
| 1709744100 | 2.9049999 | 0.04 | 1.57 | 2.87 | 2.925 | 2.855 | 0 |
| 1709657700 | 2.86 | -0.07 | -2.22 | 2.9049999 | 2.9049999 | 2.845 | 375 |
| 1709571300 | 2.925 | -0.16 | -5.03 | 3.13 | 3.13 | 2.925 | 100 |
| 1709312100 | 3.08 | 0.11 | 3.53 | 3 | 3.1 | 2.95 | 0 |
| 1709225700 | 2.975 | -0.11 | -3.41 | 3.08 | 3.09 | 2.915 | 0 |
| 1709139300 | 3.08 | -0.22 | -6.67 | 3.32 | 3.32 | 3.05 | 375 |
| 1709052900 | 3.3 | 0.05 | 1.54 | 3.2799999 | 3.33 | 3.22 | 0 |
| 1708966500 | 3.25 | -0.03 | -0.91 | 3.31 | 3.31 | 3.23 | 0 |
| 1708707300 | 3.2799999 | 0.09 | 2.82 | 3.2 | 3.3 | 3.2 | 0 |
| 1708620900 | 3.19 | -0.03 | -0.93 | 3.27 | 3.2799999 | 3.17 | 0 |
| 1708534500 | 3.22 | -0.04 | -1.23 | 3.3 | 3.3 | 3.2 | 0 |
| 1708448100 | 3.2599999 | -0.03 | -0.91 | 3.3 | 3.31 | 3.22 | 0 |
| 1708361700 | 3.29 | -0.13 | -3.80 | 3.39 | 3.4 | 3.2599999 | 0 |
| 1708102500 | 3.42 | -0.14 | -3.93 | 3.62 | 3.62 | 3.4 | 0 |
| 1708016100 | 3.56 | 0.03 | 0.85 | 3.6 | 3.61 | 3.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
