We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0275 | -0.003 | -9.84 | 0.0605 | 0.075 | 0.027 | 0 |
| 1715702100 | 0.0305 | 0 | 0.00 | 0.062 | 0.0725 | 0.028 | 0 |
| 1715615700 | 0.0305 | -0.0015 | -4.69 | 0.0675 | 0.0815 | 0.03 | 0 |
| 1715356500 | 0.032 | -0.0005 | -1.54 | 0.069 | 0.0825 | 0.031 | 0 |
| 1715270100 | 0.0325 | -0.026 | -44.44 | 0.0864999 | 0.1024999 | 0.0325 | 0 |
| 1715183700 | 0.0585 | 0.004 | 7.34 | 0.088 | 0.1045 | 0.0585 | 0 |
| 1715097300 | 0.0545 | -0.006 | -9.92 | 0.0805 | 0.089 | 0.0485 | 0 |
| 1715010900 | 0.0605 | -0.0205 | -25.31 | 0.0935 | 0.1734999 | 0.056 | 0 |
| 1714751700 | 0.081 | -0.009 | -10.00 | 0.1075 | 0.139 | 0.076 | 0 |
| 1714665300 | 0.09 | -0.0375 | -29.41 | 0.148 | 0.191 | 0.084 | 0 |
| 1714492500 | 0.1275 | -0.015 | -10.53 | 0.178 | 0.234 | 0.1275 | 0 |
| 1714406100 | 0.1424999 | -0.017 | -10.66 | 0.1875 | 0.248 | 0.1419999 | 0 |
| 1714146900 | 0.1595 | -0.041 | -20.45 | 0.2 | 0.2725 | 0.1585 | 0 |
| 1714060500 | 0.2005 | 0.0395 | 24.53 | 0.1875 | 0.248 | 0.1724999 | 0 |
| 1713974100 | 0.161 | 0.0095 | 6.27 | 0.1685 | 0.2455 | 0.1435 | 0 |
| 1713887700 | 0.1515 | -0.0445 | -22.70 | 0.2 | 0.259 | 0.1414999 | 0 |
| 1713801300 | 0.196 | -0.023 | -10.50 | 0.2215 | 0.293 | 0.1845 | 0 |
| 1713542100 | 0.219 | -0.023 | -9.50 | 0.2849999 | 0.339 | 0.2095 | 0 |
| 1713455700 | 0.242 | -0.0075 | -3.01 | 0.2475 | 0.329 | 0.238 | 0 |
| 1713369300 | 0.2495 | 0.0065 | 2.67 | 0.2715 | 0.339 | 0.2385 | 0 |
| 1713282900 | 0.243 | 0.008 | 3.40 | 0.259 | 0.325 | 0.2345 | 0 |
| 1713196500 | 0.235 | -0.044 | -15.77 | 0.2975 | 0.372 | 0.232 | 0 |
| 1712937300 | 0.279 | 0.045 | 19.23 | 0.2565 | 0.33 | 0.2535 | 0 |
| 1712850900 | 0.234 | 0.016 | 7.34 | 0.242 | 0.2585 | 0.2054999 | 0 |
| 1712764500 | 0.218 | 0.0215 | 10.94 | 0.2065 | 0.293 | 0.2044999 | 0 |
| 1712678100 | 0.1965 | -0.004 | -2.00 | 0.217 | 0.2315 | 0.152 | 0 |
| 1712591700 | 0.2005 | -0.0075 | -3.61 | 0.1965 | 0.2225 | 0.187 | 0 |
| 1712332500 | 0.208 | 0.0265 | 14.60 | 0.228 | 0.246 | 0.1955 | 0 |
| 1712246100 | 0.1815 | 0.0080001 | 4.61 | 0.2135 | 0.2155 | 0.1695 | 0 |
| 1712159700 | 0.1734999 | 0.0049999 | 2.97 | 0.21 | 0.2125 | 0.1734999 | 0 |
| 1712073300 | 0.1685 | 0.0185 | 12.33 | 0.195 | 0.1955 | 0.153 | 0 |
| 1711644900 | 0.15 | -0.0085 | -5.36 | 0.1875 | 0.1945 | 0.1424999 | 0 |
| 1711558500 | 0.1585 | -0.017 | -9.69 | 0.21 | 0.2145 | 0.1585 | 0 |
| 1711472100 | 0.1755 | -0.002 | -1.13 | 0.196 | 0.1965 | 0.161 | 0 |
| 1711385700 | 0.1775 | -0.0275 | -13.41 | 0.217 | 0.2385 | 0.1775 | 0 |
| 1711126500 | 0.2049999 | 0.0284999 | 16.15 | 0.212 | 0.2375 | 0.2 | 0 |
| 1711040100 | 0.1765 | -0.1255 | -41.56 | 0.268 | 0.316 | 0.1765 | 0 |
| 1710953700 | 0.302 | 0.092 | 43.81 | 0.216 | 0.378 | 0.211 | 0 |
| 1710867300 | 0.21 | -0.031 | -12.86 | 0.259 | 0.28 | 0.21 | 0 |
| 1710780900 | 0.241 | -0.006 | -2.43 | 0.27 | 0.274 | 0.2225 | 0 |
| 1710521700 | 0.247 | 0.004 | 1.65 | 0.279 | 0.2965 | 0.244 | 0 |
| 1710435300 | 0.243 | 0.0135 | 5.88 | 0.263 | 0.32 | 0.232 | 0 |
| 1710348900 | 0.2295 | 0.0245001 | 11.95 | 0.2435 | 0.2535 | 0.2044999 | 0 |
| 1710262500 | 0.2049999 | 0.0079999 | 4.06 | 0.225 | 0.2814999 | 0.2025 | 0 |
| 1710176100 | 0.197 | -0.092 | -31.83 | 0.314 | 0.333 | 0.194 | 0 |
| 1709916900 | 0.289 | 0.009 | 3.21 | 0.305 | 0.317 | 0.265 | 0 |
| 1709830500 | 0.28 | -0.007 | -2.44 | 0.317 | 0.328 | 0.272 | 0 |
| 1709744100 | 0.287 | -0.019 | -6.21 | 0.334 | 0.34 | 0.28 | 0 |
| 1709657700 | 0.306 | -0.013 | -4.08 | 0.354 | 0.385 | 0.306 | 0 |
| 1709571300 | 0.319 | 0.045 | 16.42 | 0.334 | 0.343 | 0.309 | 0 |
| 1709312100 | 0.274 | -0.031 | -10.16 | 0.356 | 0.364 | 0.233 | 0 |
| 1709225700 | 0.305 | 0.03 | 10.91 | 0.31 | 0.311 | 0.27 | 0 |
| 1709139300 | 0.275 | 0.031 | 12.70 | 0.288 | 0.308 | 0.2655 | 0 |
| 1709052900 | 0.244 | -0.0085 | -3.37 | 0.2814999 | 0.295 | 0.241 | 0 |
| 1708966500 | 0.2525 | -0.0015 | -0.59 | 0.2785 | 0.294 | 0.245 | 0 |
| 1708707300 | 0.254 | -0.012 | -4.51 | 0.2885 | 0.313 | 0.2455 | 0 |
| 1708620900 | 0.266 | -0.036 | -11.92 | 0.307 | 0.311 | 0.2595 | 0 |
| 1708534500 | 0.302 | -0.022 | -6.79 | 0.3449999 | 0.364 | 0.302 | 0 |
| 1708448100 | 0.324 | -0.021 | -6.09 | 0.384 | 0.397 | 0.318 | 0 |
| 1708361700 | 0.3449999 | 0.0109999 | 3.29 | 0.358 | 0.389 | 0.343 | 0 |
| 1708102500 | 0.334 | 0.003 | 0.91 | 0.3469999 | 0.365 | 0.329 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
