We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0685 | 0.006 | 9.60 | 0.066 | 0.0755 | 0.0615 | 0 |
| 1715615700 | 0.0625 | -0.003 | -4.58 | 0.0695 | 0.072 | 0.057 | 0 |
| 1715356500 | 0.0655 | -0.002 | -2.96 | 0.0645 | 0.07 | 0.0555 | 0 |
| 1715270100 | 0.0675 | -0.011 | -14.01 | 0.0815 | 0.085 | 0.0675 | 0 |
| 1715183700 | 0.0785 | -0.0025 | -3.09 | 0.084 | 0.084 | 0.0725 | 0 |
| 1715097300 | 0.081 | -0.001 | -1.22 | 0.0859999 | 0.0869999 | 0.075 | 0 |
| 1715010900 | 0.082 | 0.0075 | 10.07 | 0.082 | 0.0859999 | 0.079 | 0 |
| 1714751700 | 0.0745 | -0.0105 | -12.35 | 0.0855 | 0.0855 | 0.068 | 0 |
| 1714665300 | 0.085 | -0.0085 | -9.09 | 0.1019999 | 0.103 | 0.0825 | 0 |
| 1714492500 | 0.0935 | 0.0065001 | 7.47 | 0.088 | 0.101 | 0.084 | 0 |
| 1714406100 | 0.0869999 | 0.0029999 | 3.57 | 0.084 | 0.095 | 0.075 | 0 |
| 1714146900 | 0.084 | -0.026 | -23.64 | 0.1085 | 0.1085 | 0.0835 | 0 |
| 1714060500 | 0.11 | 0.0075001 | 7.32 | 0.104 | 0.1155 | 0.099 | 0 |
| 1713974100 | 0.1024999 | -0.0015 | -1.44 | 0.1019999 | 0.1095 | 0.091 | 0 |
| 1713887700 | 0.104 | -0.018 | -14.75 | 0.119 | 0.1195 | 0.1005 | 0 |
| 1713801300 | 0.122 | -0.001 | -0.81 | 0.1195 | 0.125 | 0.1145 | 0 |
| 1713542100 | 0.123 | 0.008 | 6.96 | 0.1265 | 0.1265 | 0.117 | 0 |
| 1713455700 | 0.115 | -0.0025 | -2.13 | 0.1185 | 0.1245 | 0.114 | 0 |
| 1713369300 | 0.1175 | 0.0025 | 2.17 | 0.122 | 0.123 | 0.1035 | 0 |
| 1713282900 | 0.115 | 0.0105 | 10.05 | 0.1185 | 0.12 | 0.1005 | 0 |
| 1713196500 | 0.1045 | 0.0065 | 6.63 | 0.0985 | 0.1045 | 0.0925 | 0 |
| 1712937300 | 0.098 | 0.0125 | 14.62 | 0.0835 | 0.1015 | 0.0745 | 0 |
| 1712850900 | 0.0855 | 0.0365 | 74.49 | 0.052 | 0.0855 | 0.0509999 | 0 |
| 1712764500 | 0.049 | 0.0085 | 20.99 | 0.0415 | 0.0555 | 0.0405 | 0 |
| 1712678100 | 0.0405 | 0.0025 | 6.58 | 0.0375 | 0.041 | 0.032 | 0 |
| 1712591700 | 0.038 | 0.001 | 2.70 | 0.04 | 0.0405 | 0.035 | 0 |
| 1712332500 | 0.037 | 0.0075 | 25.42 | 0.036 | 0.037 | 0.0315 | 0 |
| 1712246100 | 0.0295 | -0.001 | -3.28 | 0.034 | 0.034 | 0.0285 | 0 |
| 1712159700 | 0.0305 | -0.003 | -8.96 | 0.0354999 | 0.0354999 | 0.03 | 0 |
| 1712073300 | 0.0335 | 0.006 | 21.82 | 0.031 | 0.035 | 0.0275 | 0 |
| 1711644900 | 0.0275 | 0 | 0.00 | 0.032 | 0.032 | 0.0245 | 0 |
| 1711558500 | 0.0275 | -0.0055 | -16.67 | 0.035 | 0.0354999 | 0.027 | 0 |
| 1711472100 | 0.033 | 0 | 0.00 | 0.0365 | 0.037 | 0.032 | 0 |
| 1711385700 | 0.033 | 0 | 0.00 | 0.037 | 0.037 | 0.032 | 0 |
| 1711126500 | 0.033 | -0.0035 | -9.59 | 0.0415 | 0.042 | 0.029 | 0 |
| 1711040100 | 0.0365 | 0.0035 | 10.61 | 0.0345 | 0.037 | 0.033 | 0 |
| 1710953700 | 0.033 | 0.0035 | 11.86 | 0.0354999 | 0.038 | 0.031 | 0 |
| 1710867300 | 0.0295 | 0.0005 | 1.72 | 0.034 | 0.034 | 0.0295 | 0 |
| 1710780900 | 0.029 | 0.001 | 3.57 | 0.031 | 0.0315 | 0.0275 | 0 |
| 1710521700 | 0.028 | 0.0025001 | 9.80 | 0.03 | 0.0305 | 0.0275 | 0 |
| 1710435300 | 0.0254999 | -0.002 | -7.27 | 0.031 | 0.031 | 0.0225 | 0 |
| 1710348900 | 0.0275 | 0.003 | 12.24 | 0.029 | 0.029 | 0.0254999 | 0 |
| 1710262500 | 0.0245 | -0.0025 | -9.26 | 0.03 | 0.03 | 0.024 | 0 |
| 1710176100 | 0.027 | 0 | 0.00 | 0.0325 | 0.033 | 0.027 | 0 |
| 1709916900 | 0.027 | -0.003 | -10.00 | 0.0325 | 0.033 | 0.0245 | 0 |
| 1709830500 | 0.03 | 0.0025 | 9.09 | 0.031 | 0.031 | 0.024 | 0 |
| 1709744100 | 0.0275 | 0.0005 | 1.85 | 0.032 | 0.032 | 0.0254999 | 0 |
| 1709657700 | 0.027 | 0.0015001 | 5.88 | 0.026 | 0.0285 | 0.026 | 0 |
| 1709571300 | 0.0254999 | 0.0014999 | 6.25 | 0.027 | 0.027 | 0.024 | 0 |
| 1709312100 | 0.024 | -0.002 | -7.69 | 0.033 | 0.033 | 0.0235 | 0 |
| 1709225700 | 0.026 | 0.0005001 | 1.96 | 0.03 | 0.03 | 0.023 | 0 |
| 1709139300 | 0.0254999 | 0.0004999 | 2.00 | 0.029 | 0.0295 | 0.0245 | 0 |
| 1709052900 | 0.025 | -0.0025 | -9.09 | 0.0315 | 0.0315 | 0.023 | 0 |
| 1708966500 | 0.0275 | 0.004 | 17.02 | 0.028 | 0.028 | 0.0225 | 0 |
| 1708707300 | 0.0235 | 0.0015 | 6.82 | 0.022 | 0.0245 | 0.0214999 | 0 |
| 1708620900 | 0.022 | -0.0015 | -6.38 | 0.027 | 0.027 | 0.0214999 | 0 |
| 1708534500 | 0.0235 | 0 | 0.00 | 0.0275 | 0.028 | 0.0214999 | 0 |
| 1708448100 | 0.0235 | -0.0005 | -2.08 | 0.0285 | 0.0285 | 0.023 | 0 |
| 1708361700 | 0.024 | 0.0005 | 2.13 | 0.029 | 0.029 | 0.0235 | 0 |
| 1708102500 | 0.0235 | -0.002 | -7.84 | 0.0245 | 0.025 | 0.023 | 0 |
| 1708016100 | 0.0254999 | -0.002 | -7.27 | 0.031 | 0.031 | 0.024 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
