We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 16.44 | 2.35 | 16.68 | 14.29 | 16.87 | 14.17 | 125 |
| 1715702100 | 14.09 | 0.33 | 2.40 | 13.99 | 14.27 | 13.59 | 0 |
| 1715615700 | 13.76 | 0.07 | 0.51 | 14.1 | 14.1 | 13.5 | 0 |
| 1715356500 | 13.69 | 0.51 | 3.87 | 13.42 | 13.86 | 13.41 | 150 |
| 1715270100 | 13.18 | -0.08 | -0.60 | 13.56 | 13.56 | 12.95 | 0 |
| 1715183700 | 13.26 | 0.49 | 3.84 | 12.93 | 13.36 | 12.93 | 0 |
| 1715097300 | 12.77 | 0.42 | 3.40 | 12.55 | 12.77 | 12.31 | 0 |
| 1715010900 | 12.35 | 0.15 | 1.23 | 12.53 | 12.58 | 12.05 | 150 |
| 1714751700 | 12.2 | 0.76 | 6.64 | 11.37 | 12.64 | 11.37 | 0 |
| 1714665300 | 11.44 | -0.52 | -4.35 | 12.04 | 12.04 | 11.23 | 0 |
| 1714492500 | 11.96 | -0.28 | -2.29 | 12.45 | 12.51 | 11.92 | 0 |
| 1714406100 | 12.24 | 0.26 | 2.17 | 12.46 | 12.46 | 11.69 | 0 |
| 1714146900 | 11.98 | 0.91 | 8.22 | 11.77 | 12.21 | 11.38 | 0 |
| 1714060500 | 11.07 | -1.14 | -9.34 | 12.18 | 12.24 | 10.93 | 0 |
| 1713974100 | 12.21 | -0.13 | -1.05 | 12.61 | 12.61 | 11.92 | 0 |
| 1713887700 | 12.34 | 0.68 | 5.83 | 12.21 | 12.47 | 11.82 | 0 |
| 1713801300 | 11.66 | 0.09 | 0.78 | 11.98 | 12.23 | 11.61 | 0 |
| 1713542100 | 11.57 | -0.54 | -4.46 | 11.67 | 11.96 | 11.43 | 0 |
| 1713455700 | 12.11 | -0.17 | -1.38 | 12.26 | 12.3 | 11.59 | 0 |
| 1713369300 | 12.28 | -0.27 | -2.15 | 12.41 | 12.47 | 12.02 | 0 |
| 1713282900 | 12.55 | -0.6 | -4.56 | 12.94 | 12.94 | 12.03 | 0 |
| 1713196500 | 13.15 | 0.32 | 2.49 | 13.19 | 13.75 | 13 | 0 |
| 1712937300 | 12.83 | -2.73 | -17.54 | 15.85 | 16 | 12.57 | 0 |
| 1712850900 | 15.56 | 0.25 | 1.63 | 15.59 | 16.129999 | 15.39 | 0 |
| 1712764500 | 15.31 | 0.4 | 2.68 | 15.23 | 15.69 | 14.72 | 0 |
| 1712678100 | 14.91 | -0.03 | -0.20 | 15.09 | 15.43 | 14.7 | 0 |
| 1712591700 | 14.94 | 2.04 | 15.81 | 13.24 | 14.94 | 13.17 | 0 |
| 1712332500 | 12.9 | -0.57 | -4.23 | 13.26 | 13.29 | 12.66 | 0 |
| 1712246100 | 13.47 | -0.36 | -2.60 | 14.1 | 14.12 | 13.45 | 0 |
| 1712159700 | 13.83 | -0.79 | -5.40 | 14.65 | 14.79 | 13.68 | 0 |
| 1712073300 | 14.62 | -1.69 | -10.36 | 16.32 | 16.379999 | 14.6 | 0 |
| 1711644900 | 16.309999 | 0.56 | 3.56 | 15.99 | 16.41 | 15.57 | 0 |
| 1711558500 | 15.75 | 0.13 | 0.83 | 15.78 | 15.88 | 15.46 | 0 |
| 1711472100 | 15.62 | 0.37 | 2.43 | 15.42 | 15.73 | 15.07 | 0 |
| 1711385700 | 15.25 | -0.06 | -0.39 | 15.29 | 15.31 | 14.69 | 0 |
| 1711126500 | 15.31 | -0.12 | -0.78 | 15.32 | 15.38 | 14.96 | 0 |
| 1711040100 | 15.43 | 0.89 | 6.12 | 15.21 | 15.54 | 14.93 | 0 |
| 1710953700 | 14.54 | -0.32 | -2.15 | 14.93 | 14.99 | 14.34 | 0 |
| 1710867300 | 14.86 | 0.24 | 1.64 | 14.6 | 14.95 | 14.03 | 0 |
| 1710780900 | 14.62 | -0.71 | -4.63 | 15.39 | 15.39 | 14.52 | 0 |
| 1710521700 | 15.33 | 0.24 | 1.59 | 15.29 | 15.54 | 14.9 | 0 |
| 1710435300 | 15.09 | -0.15 | -0.98 | 15.44 | 15.54 | 15.01 | 0 |
| 1710348900 | 15.24 | 0.35 | 2.35 | 15.11 | 15.38 | 14.56 | 0 |
| 1710262500 | 14.89 | 0.2 | 1.36 | 15.25 | 15.25 | 14.4 | 0 |
| 1710176100 | 14.69 | -0.71 | -4.61 | 15.28 | 15.28 | 14.49 | 0 |
| 1709916900 | 15.4 | 0.18 | 1.18 | 15.38 | 15.77 | 14.9 | 0 |
| 1709830500 | 15.22 | 0.18 | 1.20 | 15.25 | 15.42 | 14.76 | 0 |
| 1709744100 | 15.04 | 0.4 | 2.73 | 14.74 | 15.21 | 14.57 | 0 |
| 1709657700 | 14.64 | -0.48 | -3.17 | 15.22 | 15.22 | 14.54 | 0 |
| 1709571300 | 15.12 | -0.08 | -0.53 | 15.46 | 15.48 | 14.93 | 0 |
| 1709312100 | 15.2 | 0.05 | 0.33 | 15.4 | 15.43 | 14.6 | 0 |
| 1709225700 | 15.15 | -0.54 | -3.44 | 16.01 | 16.01 | 14.87 | 0 |
| 1709139300 | 15.69 | -0.15 | -0.95 | 15.88 | 15.88 | 15.26 | 0 |
| 1709052900 | 15.84 | -0.35 | -2.16 | 16.2 | 16.26 | 15.63 | 0 |
| 1708966500 | 16.19 | 0.45 | 2.86 | 15.75 | 16.28 | 15.71 | 0 |
| 1708707300 | 15.74 | -0.21 | -1.32 | 16.129999 | 16.129999 | 15.54 | 0 |
| 1708620900 | 15.95 | 0.32 | 2.05 | 16.17 | 16.41 | 15.82 | 0 |
| 1708534500 | 15.63 | 0.68 | 4.55 | 15.14 | 15.69 | 14.88 | 0 |
| 1708448100 | 14.95 | -0.32 | -2.10 | 15.33 | 15.36 | 14.76 | 0 |
| 1708361700 | 15.27 | 0.12 | 0.79 | 15.25 | 15.33 | 14.79 | 0 |
| 1708102500 | 15.15 | -0.07 | -0.46 | 15.42 | 15.42 | 14.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
